ColossusXT Recent Share Price (CC:COLX-USD)

CC:COLX-USD - ColossusXT ColossusXT
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2017	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	44,933
21 Oct 2017	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	46,651
20 Oct 2017	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	37,868
19 Oct 2017	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	45,664
18 Oct 2017	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	15,563
17 Oct 2017	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	651
16 Oct 2017	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	10,333
15 Oct 2017	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,873
14 Oct 2017	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,947
13 Oct 2017	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	14,807
12 Oct 2017	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,916
11 Oct 2017	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	3,627
10 Oct 2017	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	13,360
9 Oct 2017	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	38,250
8 Oct 2017	USD	0.0002	0.0003	0.0001	0.0001	0.0001	-0 (-50%)	59,523
7 Oct 2017	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	13,454
6 Oct 2017	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	19,546
5 Oct 2017	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	5,983
4 Oct 2017	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	31,356
3 Oct 2017	USD	0.0001	0.0003	0.0001	0.0002	0.0002	+0 (+100%)	18,714
2 Oct 2017	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	22,508
1 Oct 2017	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	15,627
30 Sep 2017	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	13,626
29 Sep 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	26,524