Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.3241 | 0.341 | 0.3219 | 0.339 | 0.339 | +0.015 (+4.50%) | 0 |
10 Oct 2021 | USD | 0.3382 | 0.3388 | 0.3242 | 0.3244 | 0.3244 | -0.014 (-4.19%) | 0 |
9 Oct 2021 | USD | 0.3361 | 0.3411 | 0.3338 | 0.3386 | 0.3386 | +0.002 (+0.71%) | 0 |
8 Oct 2021 | USD | 0.3391 | 0.345 | 0.3341 | 0.3362 | 0.3362 | -0.003 (-0.97%) | 0 |
7 Oct 2021 | USD | 0.338 | 0.3504 | 0.3286 | 0.3395 | 0.3395 | +0.002 (+0.50%) | 0 |
6 Oct 2021 | USD | 0.3317 | 0.3413 | 0.3162 | 0.3378 | 0.3378 | +0.005 (+1.66%) | 0 |
5 Oct 2021 | USD | 0.3197 | 0.3341 | 0.3168 | 0.3323 | 0.3323 | +0.013 (+3.94%) | 0 |
4 Oct 2021 | USD | 0.3226 | 0.3232 | 0.3115 | 0.3197 | 0.3197 | -0.003 (-0.84%) | 0 |
3 Oct 2021 | USD | 0.3199 | 0.3292 | 0.317 | 0.3224 | 0.3224 | +0.002 (+0.62%) | 0 |
2 Oct 2021 | USD | 0.3112 | 0.3258 | 0.3077 | 0.3204 | 0.3204 | +0.009 (+2.99%) | 0 |
1 Oct 2021 | USD | 0.2832 | 0.3131 | 0.2813 | 0.3111 | 0.3111 | +0.028 (+9.85%) | 0 |
30 Sep 2021 | USD | 0.2681 | 0.2866 | 0.2679 | 0.2832 | 0.2832 | +0.015 (+5.51%) | 0 |
29 Sep 2021 | USD | 0.2648 | 0.2776 | 0.2642 | 0.2684 | 0.2684 | +0.003 (+1.21%) | 0 |
28 Sep 2021 | USD | 0.278 | 0.2805 | 0.2646 | 0.2652 | 0.2652 | -0.013 (-4.60%) | 0 |
27 Sep 2021 | USD | 0.288 | 0.2985 | 0.278 | 0.278 | 0.278 | -0.01 (-3.54%) | 0 |
26 Sep 2021 | USD | 0.2767 | 0.293 | 0.2601 | 0.2882 | 0.2882 | +0.011 (+4.12%) | 0 |
25 Sep 2021 | USD | 0.2755 | 0.2783 | 0.2667 | 0.2768 | 0.2768 | +0.001 (+0.51%) | 0 |
24 Sep 2021 | USD | 0.297 | 0.2977 | 0.2625 | 0.2754 | 0.2754 | -0.021 (-7.24%) | 0 |
23 Sep 2021 | USD | 0.2887 | 0.2978 | 0.287 | 0.2969 | 0.2969 | +0.008 (+2.73%) | 0 |
22 Sep 2021 | USD | 0.2595 | 0.29 | 0.2594 | 0.289 | 0.289 | +0.029 (+11.37%) | 0 |
21 Sep 2021 | USD | 0.2802 | 0.2911 | 0.2564 | 0.2595 | 0.2595 | -0.021 (-7.45%) | 0 |
20 Sep 2021 | USD | 0.3132 | 0.3137 | 0.2788 | 0.2804 | 0.2804 | -0.033 (-10.47%) | 0 |
19 Sep 2021 | USD | 0.3231 | 0.3256 | 0.3111 | 0.3132 | 0.3132 | -0.01 (-3.00%) | 0 |
18 Sep 2021 | USD | 0.3207 | 0.3328 | 0.3184 | 0.3229 | 0.3229 | +0.002 (+0.75%) | 0 |
17 Sep 2021 | USD | 0.3365 | 0.3386 | 0.3171 | 0.3205 | 0.3205 | -0.016 (-4.84%) | 0 |
16 Sep 2021 | USD | 0.3386 | 0.3446 | 0.3306 | 0.3368 | 0.3368 | -0.002 (-0.50%) | 0 |
15 Sep 2021 | USD | 0.3204 | 0.3389 | 0.3193 | 0.3385 | 0.3385 | +0.018 (+5.68%) | 0 |
14 Sep 2021 | USD | 0.3096 | 0.3214 | 0.3091 | 0.3203 | 0.3203 | +0.011 (+3.46%) | 0 |
13 Sep 2021 | USD | 0.3206 | 0.3231 | 0.2966 | 0.3096 | 0.3096 | -0.011 (-3.43%) | 0 |
12 Sep 2021 | USD | 0.3078 | 0.3256 | 0.3056 | 0.3206 | 0.3206 | +0.013 (+4.12%) | 0 |