| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 0.1382 | 0.1502 | 0.1338 | 0.1472 | 0.1472 | +0.009 (+6.51%) | 476 |
| 13 Jan 2021 | USD | 0.1281 | 0.1388 | 0.1225 | 0.1382 | 0.1382 | +0.01 (+7.88%) | 138 |
| 12 Jan 2021 | USD | 0.1341 | 0.1413 | 0.125 | 0.1281 | 0.1281 | -0.006 (-4.47%) | 62 |
| 11 Jan 2021 | USD | 0.156 | 0.1579 | 0.1141 | 0.1341 | 0.1341 | -0.022 (-14.04%) | 0 |
| 10 Jan 2021 | USD | 0.16 | 0.1673 | 0.1488 | 0.156 | 0.156 | -0.004 (-2.50%) | 534 |
| 9 Jan 2021 | USD | 0.1519 | 0.1617 | 0.1472 | 0.16 | 0.16 | +0.008 (+5.33%) | 80 |
| 8 Jan 2021 | USD | 0.152 | 0.1582 | 0.1357 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 0.1657 | 0.1681 | 0.1479 | 0.1519 | 0.1519 | -0.014 (-8.33%) | 4,113 |
| 6 Jan 2021 | USD | 0.1577 | 0.1701 | 0.152 | 0.1657 | 0.1657 | +0.008 (+5.14%) | 1,556 |
| 5 Jan 2021 | USD | 0.1552 | 0.1675 | 0.1439 | 0.1576 | 0.1576 | +0.002 (+1.55%) | 1,672 |
| 4 Jan 2021 | USD | 0.1495 | 0.1748 | 0.1404 | 0.1552 | 0.1552 | +0.006 (+3.81%) | 836 |
| 3 Jan 2021 | USD | 0.1327 | 0.1534 | 0.125 | 0.1495 | 0.1495 | +0.017 (+12.66%) | 4,217 |
| 2 Jan 2021 | USD | 0.1282 | 0.1348 | 0.1263 | 0.1327 | 0.1327 | +0.004 (+3.51%) | 745 |
| 1 Jan 2021 | USD | 0.1294 | 0.1313 | 0.1265 | 0.1282 | 0.1282 | -0.001 (-0.93%) | 0 |
| 31 Dec 2020 | USD | 0.1313 | 0.1318 | 0.127 | 0.1294 | 0.1294 | -0.002 (-1.45%) | 119 |
| 30 Dec 2020 | USD | 0.1285 | 0.1317 | 0.1262 | 0.1313 | 0.1313 | +0.003 (+2.18%) | 67 |
| 29 Dec 2020 | USD | 0.1293 | 0.1304 | 0.1226 | 0.1285 | 0.1285 | -0.001 (-0.62%) | 317 |
| 28 Dec 2020 | USD | 0.1211 | 0.1319 | 0.1209 | 0.1293 | 0.1293 | +0.008 (+6.77%) | 0 |
| 27 Dec 2020 | USD | 0.1179 | 0.1268 | 0.1122 | 0.1211 | 0.1211 | +0.003 (+2.71%) | 1,294 |
| 26 Dec 2020 | USD | 0.1166 | 0.1208 | 0.1146 | 0.1179 | 0.1179 | +0.001 (+1.11%) | 61 |
| 25 Dec 2020 | USD | 0.114 | 0.1177 | 0.1128 | 0.1166 | 0.1166 | +0.003 (+2.28%) | 0 |
| 24 Dec 2020 | USD | 0.11 | 0.1149 | 0.107 | 0.114 | 0.114 | +0.004 (+3.64%) | 275 |
| 23 Dec 2020 | USD | 0.1224 | 0.123 | 0.1072 | 0.11 | 0.11 | -0.012 (-10.13%) | 898 |
| 22 Dec 2020 | USD | 0.1347 | 0.1348 | 0.1143 | 0.1224 | 0.1224 | -0.012 (-9.13%) | 5,550 |
| 21 Dec 2020 | USD | 0.3154 | 0.3201 | 0.1347 | 0.1347 | 0.1347 | -0.181 (-57.29%) | 27,464 |
| 20 Dec 2020 | USD | 0.3303 | 0.3303 | 0.311 | 0.3154 | 0.3154 | -0.015 (-4.51%) | 358 |
| 19 Dec 2020 | USD | 0.329 | 0.3338 | 0.3255 | 0.3303 | 0.3303 | +0.001 (+0.40%) | 436 |
| 18 Dec 2020 | USD | 0.382 | 0.4365 | 0.3223 | 0.329 | 0.329 | -0.053 (-13.85%) | 2,487 |
| 17 Dec 2020 | USD | 0.3481 | 0.412 | 0.346 | 0.3819 | 0.3819 | +0.034 (+9.71%) | 1,734 |
| 16 Dec 2020 | USD | 0.3255 | 0.4397 | 0.3222 | 0.3481 | 0.3481 | +0.023 (+6.94%) | 384 |
