| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 0.3259 | 0.3294 | 0.3207 | 0.3255 | 0.3255 | -0 (-0.12%) | 1,148 |
| 14 Dec 2020 | USD | 0.3302 | 0.3304 | 0.3228 | 0.3259 | 0.3259 | -0.004 (-1.30%) | 1,199 |
| 13 Dec 2020 | USD | 0.3964 | 0.4625 | 0.3289 | 0.3302 | 0.3302 | -0.066 (-16.70%) | 12,878 |
| 12 Dec 2020 | USD | 0.3712 | 0.3976 | 0.3697 | 0.3964 | 0.3964 | +0.025 (+6.79%) | 1,890 |
| 11 Dec 2020 | USD | 0.3839 | 0.3896 | 0.3683 | 0.3712 | 0.3712 | -0.013 (-3.31%) | 2,281 |
| 10 Dec 2020 | USD | 0.4675 | 0.4675 | 0.3809 | 0.3839 | 0.3839 | -0.084 (-17.88%) | 14,179 |
| 9 Dec 2020 | USD | 0.4127 | 0.4677 | 0.3971 | 0.4675 | 0.4675 | +0.055 (+13.28%) | 5,658 |
| 8 Dec 2020 | USD | 0.4398 | 0.4424 | 0.4109 | 0.4127 | 0.4127 | -0.027 (-6.18%) | 433 |
| 7 Dec 2020 | USD | 0.4314 | 0.4407 | 0.4088 | 0.4399 | 0.4399 | +0.008 (+1.95%) | 5,066 |
| 6 Dec 2020 | USD | 0.4274 | 0.4709 | 0.4167 | 0.4315 | 0.4315 | +0.004 (+0.96%) | 3,340 |
| 5 Dec 2020 | USD | 0.4459 | 0.4627 | 0.4255 | 0.4274 | 0.4274 | -0.018 (-4.15%) | 4,538 |
| 4 Dec 2020 | USD | 0.4985 | 0.4986 | 0.4436 | 0.4459 | 0.4459 | -0.053 (-10.55%) | 5,947 |
| 3 Dec 2020 | USD | 0.4691 | 0.5016 | 0.4587 | 0.4985 | 0.4985 | +0.029 (+6.27%) | 7,346 |
| 2 Dec 2020 | USD | 0.4617 | 0.473 | 0.454 | 0.4691 | 0.4691 | +0.007 (+1.60%) | 35 |
| 1 Dec 2020 | USD | 0.4843 | 0.4997 | 0.4522 | 0.4617 | 0.4617 | -0.023 (-4.67%) | 278 |
| 30 Nov 2020 | USD | 0.4521 | 0.4843 | 0.4512 | 0.4843 | 0.4843 | +0.032 (+7.12%) | 0 |
| 29 Nov 2020 | USD | 0.4408 | 0.4532 | 0.4061 | 0.4521 | 0.4521 | +0.011 (+2.56%) | 7,200 |
| 28 Nov 2020 | USD | 0.429 | 0.4555 | 0.4148 | 0.4408 | 0.4408 | +0.012 (+2.75%) | 3,650 |
| 27 Nov 2020 | USD | 0.388 | 0.429 | 0.3655 | 0.429 | 0.429 | +0.041 (+10.57%) | 17,666 |
| 26 Nov 2020 | USD | 0.4285 | 0.4368 | 0.3639 | 0.388 | 0.388 | -0.041 (-9.45%) | 3,393 |
| 25 Nov 2020 | USD | 0.7446 | 0.7462 | 0.4223 | 0.4285 | 0.4285 | -0.316 (-42.45%) | 49,834 |
| 24 Nov 2020 | USD | 0.9061 | 0.963 | 0.7415 | 0.7446 | 0.7446 | -0.162 (-17.82%) | 39,912 |
| 23 Nov 2020 | USD | 0.7638 | 0.9069 | 0.7386 | 0.9061 | 0.9061 | +0.142 (+18.63%) | 12,172 |
| 22 Nov 2020 | USD | 1.0809 | 1.0983 | 0.7638 | 0.7638 | 0.7638 | -0.317 (-29.34%) | 32,709 |
| 21 Nov 2020 | USD | 0.7781 | 1.0963 | 0.773 | 1.0809 | 1.0809 | +0.303 (+38.90%) | 35,293 |
| 20 Nov 2020 | USD | 0.4854 | 0.8 | 0.4845 | 0.7782 | 0.7782 | +0.293 (+60.32%) | 80,174 |
| 19 Nov 2020 | USD | 0.4802 | 0.4905 | 0.4635 | 0.4854 | 0.4854 | +0.005 (+1.10%) | 1,801 |
| 18 Nov 2020 | USD | 0.4777 | 0.4933 | 0.4656 | 0.4801 | 0.4801 | +0.002 (+0.46%) | 477 |
| 17 Nov 2020 | USD | 0.5024 | 0.5095 | 0.4667 | 0.4779 | 0.4779 | -0.002 (-0.50%) | 6,233 |
| 16 Nov 2020 | USD | 0.411 | 0.4805 | 0.4048 | 0.4803 | 0.4803 | +0.069 (+16.86%) | 11,923 |
