Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 1.6626 | 1.7944 | 1.5513 | 1.6127 | 1.6127 | -0.051 (-3.04%) | 36,513 |
15 Sep 2020 | USD | 1.8159 | 2.0068 | 1.6298 | 1.6632 | 1.6632 | -0.153 (-8.41%) | 37,776 |
14 Sep 2020 | USD | 2.2274 | 2.2274 | 1.6106 | 1.8159 | 1.8159 | -0.525 (-22.42%) | 174,857 |
13 Sep 2020 | USD | 1.7475 | 2.4542 | 1.6224 | 2.3408 | 2.3408 | +0.593 (+33.96%) | 531,137 |
12 Sep 2020 | USD | 1.6313 | 1.9495 | 1.5836 | 1.7474 | 1.7474 | +0.116 (+7.10%) | 311,003 |
11 Sep 2020 | USD | 2.3995 | 3.0431 | 1.5694 | 1.6316 | 1.6316 | -0.767 (-31.97%) | 500,824 |
10 Sep 2020 | USD | 1.7108 | 2.4091 | 1.5091 | 2.3982 | 2.3982 | +0.687 (+40.18%) | 232,742 |
9 Sep 2020 | USD | 1.662 | 1.8811 | 1.6094 | 1.7108 | 1.7108 | +0.05 (+2.98%) | 70,253 |
8 Sep 2020 | USD | 1.2833 | 1.9768 | 1.2833 | 1.6613 | 1.6613 | +0.378 (+29.47%) | 109,963 |
7 Sep 2020 | USD | 1.8056 | 1.8119 | 1.1976 | 1.2832 | 1.2832 | -0.522 (-28.93%) | 66,001 |
6 Sep 2020 | USD | 1.5433 | 1.8505 | 1.414 | 1.8056 | 1.8056 | +0.261 (+16.86%) | 56,414 |
5 Sep 2020 | USD | 2.0551 | 2.3628 | 1.5082 | 1.5451 | 1.5451 | -0.525 (-25.36%) | 84,820 |
4 Sep 2020 | USD | 1.743 | 3.5275 | 1.2126 | 2.07 | 2.07 | +0.332 (+19.13%) | 392,077 |
3 Sep 2020 | USD | 1.7591 | 1.8071 | 1.2256 | 1.7376 | 1.7376 | -0.013 (-0.74%) | 75,458 |
2 Sep 2020 | USD | 1.8472 | 1.8996 | 1.3071 | 1.7505 | 1.7505 | -0.103 (-5.58%) | 112,770 |
1 Sep 2020 | USD | 1.787 | 2.0937 | 1.7399 | 1.854 | 1.854 | +0.069 (+3.85%) | 51,624 |
31 Aug 2020 | USD | 2.7605 | 2.7622 | 1.7708 | 1.7853 | 1.7853 | -0.975 (-35.32%) | 219,481 |
30 Aug 2020 | USD | 0.6413 | 2.8841 | 0.6397 | 2.7603 | 2.7603 | +2.119 (+330.29%) | 288,916 |
29 Aug 2020 | USD | 0.7686 | 0.792 | 0.6397 | 0.6415 | 0.6415 | -0.127 (-16.53%) | 15,067 |
28 Aug 2020 | USD | 0.5855 | 0.7691 | 0.5841 | 0.7685 | 0.7685 | +0.183 (+31.17%) | 20,330 |
27 Aug 2020 | USD | 0.5747 | 0.6091 | 0.5622 | 0.5859 | 0.5859 | +0.011 (+1.84%) | 8,532 |
26 Aug 2020 | USD | 0.657 | 0.6632 | 0.5748 | 0.5753 | 0.5753 | -0.082 (-12.44%) | 7,287 |
25 Aug 2020 | USD | 0.0706 | 0.7513 | 0.0706 | 0.657 | 0.657 | +0.586 (+830.59%) | 20,406 |
24 Aug 2020 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
23 Aug 2020 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
22 Aug 2020 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0687 | 0.0708 | 0.0684 | 0.0706 | 0.0706 | +0.002 (+2.77%) | 0 |
19 Aug 2020 | USD | 0.0822 | 0.0834 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 36 |