Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2021 | USD | 0.3029 | 0.3151 | 0.3026 | 0.3079 | 0.3079 | +0.005 (+1.65%) | 0 |
10 Sep 2021 | USD | 0.3236 | 0.3307 | 0.2996 | 0.3029 | 0.3029 | -0.021 (-6.40%) | 0 |
9 Sep 2021 | USD | 0.3274 | 0.3351 | 0.3217 | 0.3236 | 0.3236 | -0.006 (-1.76%) | 0 |
8 Sep 2021 | USD | 0.3239 | 0.3346 | 0.305 | 0.3294 | 0.3294 | +0.006 (+1.79%) | 0 |
7 Sep 2021 | USD | 0.3716 | 0.373 | 0.3109 | 0.3236 | 0.3236 | -0.048 (-12.94%) | 0 |
6 Sep 2021 | USD | 0.3724 | 0.3752 | 0.3645 | 0.3717 | 0.3717 | -0.001 (-0.16%) | 0 |
5 Sep 2021 | USD | 0.3663 | 0.374 | 0.3627 | 0.3723 | 0.3723 | +0.006 (+1.67%) | 0 |
4 Sep 2021 | USD | 0.3708 | 0.3751 | 0.3621 | 0.3662 | 0.3662 | -0.005 (-1.24%) | 0 |
3 Sep 2021 | USD | 0.3574 | 0.3768 | 0.352 | 0.3708 | 0.3708 | +0.013 (+3.75%) | 0 |
2 Sep 2021 | USD | 0.3575 | 0.3604 | 0.3522 | 0.3574 | 0.3574 | +0.001 (+0.14%) | 0 |
1 Sep 2021 | USD | 0.3231 | 0.3569 | 0.3198 | 0.3569 | 0.3569 | +0.034 (+10.39%) | 0 |
31 Aug 2021 | USD | 0.3043 | 0.3241 | 0.3022 | 0.3233 | 0.3233 | +0.019 (+6.17%) | 0 |
30 Aug 2021 | USD | 0.3056 | 0.3139 | 0.2971 | 0.3045 | 0.3045 | -0.001 (-0.46%) | 0 |
29 Aug 2021 | USD | 0.3061 | 0.3105 | 0.2996 | 0.3059 | 0.3059 | +0 (+0.03%) | 0 |
28 Aug 2021 | USD | 0.3077 | 0.3086 | 0.3039 | 0.3058 | 0.3058 | -0.002 (-0.62%) | 0 |
27 Aug 2021 | USD | 0.2933 | 0.3089 | 0.2891 | 0.3077 | 0.3077 | +0.015 (+5.09%) | 0 |
26 Aug 2021 | USD | 0.3032 | 0.3053 | 0.289 | 0.2928 | 0.2928 | -0.01 (-3.37%) | 0 |
25 Aug 2021 | USD | 0.2989 | 0.3055 | 0.2924 | 0.303 | 0.303 | +0.004 (+1.37%) | 0 |
24 Aug 2021 | USD | 0.314 | 0.3161 | 0.2951 | 0.2989 | 0.2989 | -0.015 (-4.81%) | 0 |
23 Aug 2021 | USD | 0.3054 | 0.3173 | 0.305 | 0.314 | 0.314 | +0.009 (+2.85%) | 0 |
22 Aug 2021 | USD | 0.3048 | 0.3083 | 0.2967 | 0.3053 | 0.3053 | +0 (+0.13%) | 0 |
21 Aug 2021 | USD | 0.3088 | 0.3116 | 0.3038 | 0.3049 | 0.3049 | -0.004 (-1.23%) | 0 |
20 Aug 2021 | USD | 0.2984 | 0.3107 | 0.2984 | 0.3087 | 0.3087 | +0.011 (+3.59%) | 0 |
19 Aug 2021 | USD | 0.2881 | 0.2985 | 0.279 | 0.298 | 0.298 | +0.01 (+3.40%) | 0 |
18 Aug 2021 | USD | 0.2845 | 0.2958 | 0.2794 | 0.2882 | 0.2882 | +0.003 (+1.19%) | 108 |
17 Aug 2021 | USD | 0.2982 | 0.3096 | 0.283 | 0.2848 | 0.2848 | -0.013 (-4.46%) | 0 |
16 Aug 2021 | USD | 0.3128 | 0.3148 | 0.2976 | 0.2981 | 0.2981 | -0.015 (-4.64%) | 419 |
15 Aug 2021 | USD | 0.3098 | 0.3131 | 0.2962 | 0.3126 | 0.3126 | +0.003 (+0.94%) | 0 |
14 Aug 2021 | USD | 0.3143 | 0.3159 | 0.3049 | 0.3097 | 0.3097 | -0.005 (-1.49%) | 0 |
13 Aug 2021 | USD | 0.2889 | 0.3146 | 0.2884 | 0.3144 | 0.3144 | +0.025 (+8.68%) | 48 |