Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.3003 | 0.3059 | 0.2841 | 0.2893 | 0.2893 | -0.011 (-3.60%) | 0 |
11 Aug 2021 | USD | 0.2985 | 0.3093 | 0.2977 | 0.3001 | 0.3001 | +0.002 (+0.57%) | 189 |
10 Aug 2021 | USD | 0.3019 | 0.3052 | 0.2908 | 0.2984 | 0.2984 | -0.003 (-1.13%) | 687 |
9 Aug 2021 | USD | 0.2883 | 0.3036 | 0.2787 | 0.3018 | 0.3018 | +0.013 (+4.61%) | 0 |
8 Aug 2021 | USD | 0.3013 | 0.3036 | 0.2836 | 0.2885 | 0.2885 | -0.013 (-4.31%) | 0 |
7 Aug 2021 | USD | 0.2773 | 0.3019 | 0.2763 | 0.3015 | 0.3015 | +0.024 (+8.73%) | 198 |
6 Aug 2021 | USD | 0.2707 | 0.2814 | 0.2623 | 0.2773 | 0.2773 | +0.007 (+2.44%) | 0 |
5 Aug 2021 | USD | 0.2615 | 0.2712 | 0.2471 | 0.2707 | 0.2707 | +0.009 (+3.48%) | 0 |
4 Aug 2021 | USD | 0.2408 | 0.2645 | 0.2365 | 0.2616 | 0.2616 | +0.021 (+8.59%) | 0 |
3 Aug 2021 | USD | 0.2511 | 0.2524 | 0.2364 | 0.2409 | 0.2409 | -0.01 (-3.99%) | 89 |
2 Aug 2021 | USD | 0.2473 | 0.2553 | 0.2424 | 0.2509 | 0.2509 | +0.004 (+1.50%) | 0 |
1 Aug 2021 | USD | 0.2432 | 0.2574 | 0.2419 | 0.2472 | 0.2472 | +0.004 (+1.60%) | 0 |
31 Jul 2021 | USD | 0.2363 | 0.2445 | 0.2322 | 0.2433 | 0.2433 | +0.007 (+3.05%) | 0 |
30 Jul 2021 | USD | 0.2276 | 0.2455 | 0.2231 | 0.2361 | 0.2361 | +0.008 (+3.69%) | 0 |
29 Jul 2021 | USD | 0.2213 | 0.2298 | 0.2181 | 0.2277 | 0.2277 | +0.007 (+3.31%) | 0 |
28 Jul 2021 | USD | 0.2196 | 0.2243 | 0.2172 | 0.2204 | 0.2204 | +0.001 (+0.50%) | 0 |
27 Jul 2021 | USD | 0.2151 | 0.2219 | 0.2075 | 0.2193 | 0.2193 | +0.004 (+1.95%) | 0 |
26 Jul 2021 | USD | 0.2099 | 0.2319 | 0.209 | 0.2151 | 0.2151 | +0.005 (+2.48%) | 0 |
25 Jul 2021 | USD | 0.2092 | 0.2108 | 0.2028 | 0.2099 | 0.2099 | +0.001 (+0.38%) | 0 |
24 Jul 2021 | USD | 0.2034 | 0.2109 | 0.2024 | 0.2091 | 0.2091 | +0.006 (+2.80%) | 0 |
23 Jul 2021 | USD | 0.1942 | 0.2034 | 0.1924 | 0.2034 | 0.2034 | +0.009 (+4.74%) | 0 |
22 Jul 2021 | USD | 0.1909 | 0.1957 | 0.1886 | 0.1942 | 0.1942 | +0.003 (+1.68%) | 0 |
21 Jul 2021 | USD | 0.1717 | 0.1922 | 0.1695 | 0.191 | 0.191 | +0.02 (+11.44%) | 0 |
20 Jul 2021 | USD | 0.1751 | 0.1763 | 0.1663 | 0.1714 | 0.1714 | -0.004 (-2.06%) | 0 |
19 Jul 2021 | USD | 0.1829 | 0.1839 | 0.1742 | 0.175 | 0.175 | -0.008 (-4.32%) | 0 |
18 Jul 2021 | USD | 0.1825 | 0.1907 | 0.1816 | 0.1829 | 0.1829 | +0 (+0.16%) | 0 |
17 Jul 2021 | USD | 0.1809 | 0.1842 | 0.1782 | 0.1826 | 0.1826 | +0.002 (+0.88%) | 0 |
16 Jul 2021 | USD | 0.1839 | 0.1888 | 0.1783 | 0.181 | 0.181 | -0.003 (-1.63%) | 7 |
15 Jul 2021 | USD | 0.1915 | 0.1954 | 0.1817 | 0.184 | 0.184 | -0.007 (-3.92%) | 1 |
14 Jul 2021 | USD | 0.1866 | 0.1938 | 0.1801 | 0.1915 | 0.1915 | +0.005 (+2.74%) | 0 |