Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.1961 | 0.1961 | 0.1851 | 0.1864 | 0.1864 | -0.01 (-4.95%) | 0 |
12 Jul 2021 | USD | 0.2078 | 0.2095 | 0.1939 | 0.1961 | 0.1961 | -0.012 (-5.63%) | 0 |
11 Jul 2021 | USD | 0.2043 | 0.2102 | 0.2001 | 0.2078 | 0.2078 | +0.005 (+2.26%) | 0 |
10 Jul 2021 | USD | 0.2068 | 0.2097 | 0.2 | 0.2032 | 0.2032 | -0.004 (-1.69%) | 0 |
9 Jul 2021 | USD | 0.2038 | 0.2092 | 0.1984 | 0.2067 | 0.2067 | +0.003 (+1.52%) | 0 |
8 Jul 2021 | USD | 0.2225 | 0.2232 | 0.2012 | 0.2036 | 0.2036 | -0.019 (-8.49%) | 0 |
7 Jul 2021 | USD | 0.2229 | 0.2302 | 0.221 | 0.2225 | 0.2225 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.2122 | 0.2252 | 0.2119 | 0.2225 | 0.2225 | +0.01 (+4.85%) | 0 |
5 Jul 2021 | USD | 0.223 | 0.2231 | 0.2086 | 0.2122 | 0.2122 | -0.011 (-4.89%) | 0 |
4 Jul 2021 | USD | 0.2143 | 0.2281 | 0.2115 | 0.2231 | 0.2231 | +0.009 (+4.15%) | 339 |
3 Jul 2021 | USD | 0.2072 | 0.216 | 0.2048 | 0.2142 | 0.2142 | +0.007 (+3.38%) | 0 |
2 Jul 2021 | USD | 0.2041 | 0.2074 | 0.1954 | 0.2072 | 0.2072 | +0.003 (+1.52%) | 0 |
1 Jul 2021 | USD | 0.2192 | 0.2192 | 0.2012 | 0.2041 | 0.2041 | -0.015 (-6.72%) | 0 |
30 Jun 2021 | USD | 0.2093 | 0.2195 | 0.2024 | 0.2188 | 0.2188 | +0.01 (+4.59%) | 0 |
29 Jun 2021 | USD | 0.2004 | 0.2161 | 0.2004 | 0.2092 | 0.2092 | +0.009 (+4.34%) | 0 |
28 Jun 2021 | USD | 0.1901 | 0.2063 | 0.1896 | 0.2005 | 0.2005 | +0.01 (+5.30%) | 0 |
27 Jun 2021 | USD | 0.1751 | 0.1904 | 0.1751 | 0.1904 | 0.1904 | +0.015 (+8.80%) | 17 |
26 Jun 2021 | USD | 0.1758 | 0.1781 | 0.1665 | 0.175 | 0.175 | -0.001 (-0.51%) | 0 |
25 Jun 2021 | USD | 0.1918 | 0.1944 | 0.1739 | 0.1759 | 0.1759 | -0.015 (-7.91%) | 0 |
24 Jun 2021 | USD | 0.1925 | 0.1956 | 0.1851 | 0.191 | 0.191 | -0.003 (-1.65%) | 769 |
23 Jun 2021 | USD | 0.1832 | 0.1994 | 0.1801 | 0.1942 | 0.1942 | +0.011 (+6.00%) | 0 |
22 Jun 2021 | USD | 0.1853 | 0.1944 | 0.1682 | 0.1832 | 0.1832 | -0.002 (-1.13%) | 0 |
21 Jun 2021 | USD | 0.2194 | 0.2202 | 0.1834 | 0.1853 | 0.1853 | -0.034 (-15.50%) | 0 |
20 Jun 2021 | USD | 0.2131 | 0.2217 | 0.2012 | 0.2193 | 0.2193 | +0.006 (+2.96%) | 0 |
19 Jun 2021 | USD | 0.2185 | 0.2235 | 0.2124 | 0.213 | 0.213 | -0.005 (-2.43%) | 0 |
18 Jun 2021 | USD | 0.2326 | 0.2331 | 0.2112 | 0.2183 | 0.2183 | -0.014 (-6.15%) | 0 |
17 Jun 2021 | USD | 0.2311 | 0.2405 | 0.2272 | 0.2326 | 0.2326 | +0.002 (+0.65%) | 0 |
16 Jun 2021 | USD | 0.2501 | 0.2501 | 0.2307 | 0.2311 | 0.2311 | -0.025 (-9.66%) | 0 |
15 Jun 2021 | USD | 0.2537 | 0.2577 | 0.2471 | 0.2558 | 0.2558 | +0.007 (+2.94%) | 1 |
14 Jun 2021 | USD | 0.2448 | 0.2541 | 0.2411 | 0.2485 | 0.2485 | +0.004 (+1.55%) | 1 |