| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2021 | USD | 0.2331 | 0.2475 | 0.2268 | 0.2447 | 0.2447 | +0.012 (+4.98%) | 145 |
| 12 Jun 2021 | USD | 0.2306 | 0.2401 | 0.2229 | 0.2331 | 0.2331 | +0.003 (+1.13%) | 0 |
| 11 Jun 2021 | USD | 0.2433 | 0.2448 | 0.2277 | 0.2305 | 0.2305 | -0.013 (-5.26%) | 36 |
| 10 Jun 2021 | USD | 0.2566 | 0.2642 | 0.2358 | 0.2433 | 0.2433 | -0.014 (-5.37%) | 426 |
| 9 Jun 2021 | USD | 0.2481 | 0.2585 | 0.239 | 0.2571 | 0.2571 | +0.009 (+3.63%) | 55 |
| 8 Jun 2021 | USD | 0.256 | 0.259 | 0.2299 | 0.2481 | 0.2481 | -0.008 (-3.24%) | 194 |
| 7 Jun 2021 | USD | 0.267 | 0.2811 | 0.2542 | 0.2564 | 0.2564 | -0.011 (-3.93%) | 21 |
| 6 Jun 2021 | USD | 0.2588 | 0.27 | 0.2588 | 0.2669 | 0.2669 | +0.007 (+2.81%) | 59 |
| 5 Jun 2021 | USD | 0.2662 | 0.2786 | 0.2531 | 0.2596 | 0.2596 | -0.007 (-2.81%) | 0 |
| 4 Jun 2021 | USD | 0.2815 | 0.2822 | 0.2531 | 0.2671 | 0.2671 | -0.014 (-5.08%) | 0 |
| 3 Jun 2021 | USD | 0.268 | 0.2843 | 0.2642 | 0.2814 | 0.2814 | +0.013 (+5.00%) | 0 |
| 2 Jun 2021 | USD | 0.2596 | 0.2765 | 0.2524 | 0.268 | 0.268 | +0.008 (+3.20%) | 0 |
| 1 Jun 2021 | USD | 0.267 | 0.2691 | 0.25 | 0.2597 | 0.2597 | -0.007 (-2.70%) | 0 |
| 31 May 2021 | USD | 0.2424 | 0.2671 | 0.2311 | 0.2669 | 0.2669 | +0.024 (+10.02%) | 2,173 |
| 30 May 2021 | USD | 0.2328 | 0.252 | 0.2201 | 0.2426 | 0.2426 | +0.012 (+5.16%) | 0 |
| 29 May 2021 | USD | 0.2467 | 0.2601 | 0.2198 | 0.2307 | 0.2307 | -0.016 (-6.56%) | 58 |
| 28 May 2021 | USD | 0.2782 | 0.28 | 0.2396 | 0.2469 | 0.2469 | -0.031 (-11.06%) | 0 |
| 27 May 2021 | USD | 0.2912 | 0.2919 | 0.2687 | 0.2776 | 0.2776 | -0.014 (-4.67%) | 0 |
| 26 May 2021 | USD | 0.2727 | 0.2939 | 0.2696 | 0.2912 | 0.2912 | +0.018 (+6.78%) | 0 |
| 25 May 2021 | USD | 0.2665 | 0.2771 | 0.2441 | 0.2727 | 0.2727 | +0.006 (+2.29%) | 91 |
| 24 May 2021 | USD | 0.2139 | 0.2688 | 0.212 | 0.2666 | 0.2666 | +0.053 (+24.70%) | 0 |
| 23 May 2021 | USD | 0.2335 | 0.2405 | 0.1776 | 0.2138 | 0.2138 | -0.02 (-8.40%) | 0 |
| 22 May 2021 | USD | 0.2442 | 0.2503 | 0.2208 | 0.2334 | 0.2334 | -0.01 (-4.27%) | 46 |
| 21 May 2021 | USD | 0.281 | 0.2962 | 0.216 | 0.2438 | 0.2438 | -0.038 (-13.48%) | 90 |
| 20 May 2021 | USD | 0.2535 | 0.3017 | 0.221 | 0.2818 | 0.2818 | +0.028 (+11.08%) | 484 |
| 19 May 2021 | USD | 0.3445 | 0.3515 | 0.2091 | 0.2537 | 0.2537 | -0.091 (-26.36%) | 0 |
| 18 May 2021 | USD | 0.333 | 0.3637 | 0.3323 | 0.3445 | 0.3445 | +0.011 (+3.42%) | 107 |
| 17 May 2021 | USD | 0.3675 | 0.368 | 0.3198 | 0.3331 | 0.3331 | -0.034 (-9.24%) | 1,145 |
| 16 May 2021 | USD | 0.3745 | 0.4007 | 0.3458 | 0.367 | 0.367 | -0.008 (-2.11%) | 440 |
| 15 May 2021 | USD | 0.4238 | 0.4298 | 0.3746 | 0.3749 | 0.3749 | -0.05 (-11.71%) | 369 |
