Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 0.3844 | 0.4318 | 0.3832 | 0.4246 | 0.4246 | +0.041 (+10.66%) | 0 |
13 May 2021 | USD | 0.4036 | 0.4207 | 0.3692 | 0.3837 | 0.3837 | -0.024 (-5.77%) | 0 |
12 May 2021 | USD | 0.4304 | 0.4554 | 0.4033 | 0.4072 | 0.4072 | -0.023 (-5.35%) | 0 |
11 May 2021 | USD | 0.4145 | 0.4358 | 0.3882 | 0.4302 | 0.4302 | +0.017 (+4.06%) | 0 |
10 May 2021 | USD | 0.401 | 0.4565 | 0.3909 | 0.4134 | 0.4134 | +0.013 (+3.27%) | 205 |
9 May 2021 | USD | 0.4118 | 0.4497 | 0.3836 | 0.4003 | 0.4003 | -0.011 (-2.65%) | 0 |
8 May 2021 | USD | 0.3639 | 0.4187 | 0.3419 | 0.4112 | 0.4112 | +0.047 (+13.03%) | 980 |
7 May 2021 | USD | 0.3656 | 0.375 | 0.3534 | 0.3638 | 0.3638 | -0.002 (-0.57%) | 0 |
6 May 2021 | USD | 0.367 | 0.3747 | 0.3541 | 0.3659 | 0.3659 | -0.001 (-0.30%) | 0 |
5 May 2021 | USD | 0.3375 | 0.3677 | 0.3365 | 0.367 | 0.367 | +0.029 (+8.74%) | 116 |
4 May 2021 | USD | 0.3574 | 0.3658 | 0.3349 | 0.3375 | 0.3375 | -0.02 (-5.57%) | 0 |
3 May 2021 | USD | 0.3069 | 0.3596 | 0.2998 | 0.3574 | 0.3574 | +0.057 (+18.82%) | 189 |
2 May 2021 | USD | 0.3278 | 0.3598 | 0.2778 | 0.3008 | 0.3008 | -0.027 (-8.21%) | 4,689 |
1 May 2021 | USD | 0.3098 | 0.3285 | 0.3073 | 0.3277 | 0.3277 | +0.018 (+5.78%) | 386 |
30 Apr 2021 | USD | 0.3083 | 0.3124 | 0.3055 | 0.3098 | 0.3098 | +0.001 (+0.45%) | 84 |
29 Apr 2021 | USD | 0.3198 | 0.3235 | 0.2988 | 0.3084 | 0.3084 | -0.011 (-3.56%) | 3,626 |
28 Apr 2021 | USD | 0.3083 | 0.3224 | 0.2993 | 0.3198 | 0.3198 | +0.011 (+3.73%) | 0 |
27 Apr 2021 | USD | 0.2943 | 0.3104 | 0.2905 | 0.3083 | 0.3083 | +0.014 (+4.72%) | 0 |
26 Apr 2021 | USD | 0.2683 | 0.2952 | 0.2682 | 0.2944 | 0.2944 | +0.026 (+9.73%) | 0 |
25 Apr 2021 | USD | 0.2591 | 0.2754 | 0.2548 | 0.2683 | 0.2683 | +0.009 (+3.59%) | 666 |
24 Apr 2021 | USD | 0.2759 | 0.2763 | 0.2535 | 0.259 | 0.259 | -0.017 (-6.09%) | 0 |
23 Apr 2021 | USD | 0.2817 | 0.2837 | 0.2495 | 0.2758 | 0.2758 | -0.006 (-2.09%) | 67 |
22 Apr 2021 | USD | 0.2769 | 0.3076 | 0.2716 | 0.2817 | 0.2817 | +0.005 (+1.84%) | 0 |
21 Apr 2021 | USD | 0.271 | 0.2878 | 0.2612 | 0.2766 | 0.2766 | +0.006 (+2.37%) | 0 |
20 Apr 2021 | USD | 0.254 | 0.2766 | 0.2398 | 0.2702 | 0.2702 | +0.017 (+6.84%) | 0 |
19 Apr 2021 | USD | 0.2609 | 0.2656 | 0.245 | 0.2529 | 0.2529 | -0.008 (-2.99%) | 0 |
18 Apr 2021 | USD | 0.2763 | 0.2784 | 0.2391 | 0.2607 | 0.2607 | -0.016 (-5.71%) | 0 |
17 Apr 2021 | USD | 0.2846 | 0.2986 | 0.2698 | 0.2765 | 0.2765 | -0.008 (-2.81%) | 0 |
16 Apr 2021 | USD | 0.2944 | 0.2969 | 0.2743 | 0.2845 | 0.2845 | -0.01 (-3.46%) | 317 |
15 Apr 2021 | USD | 0.2942 | 0.3 | 0.284 | 0.2947 | 0.2947 | +0.001 (+0.17%) | 2,614 |