Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.2775 | 0.2957 | 0.2763 | 0.2942 | 0.2942 | +0.018 (+6.32%) | 0 |
13 Apr 2021 | USD | 0.2611 | 0.2826 | 0.2611 | 0.2767 | 0.2767 | +0.016 (+6.02%) | 672 |
12 Apr 2021 | USD | 0.2624 | 0.2669 | 0.2583 | 0.261 | 0.261 | -0.002 (-0.57%) | 0 |
11 Apr 2021 | USD | 0.2609 | 0.2637 | 0.2584 | 0.2625 | 0.2625 | +0.002 (+0.61%) | 160 |
10 Apr 2021 | USD | 0.2538 | 0.2675 | 0.2529 | 0.2609 | 0.2609 | +0.007 (+2.84%) | 0 |
9 Apr 2021 | USD | 0.2584 | 0.2607 | 0.2526 | 0.2537 | 0.2537 | -0.005 (-1.86%) | 1,086 |
8 Apr 2021 | USD | 0.2381 | 0.2593 | 0.2365 | 0.2585 | 0.2585 | +0.02 (+8.20%) | 2,946 |
7 Apr 2021 | USD | 0.2593 | 0.2601 | 0.2326 | 0.2389 | 0.2389 | -0.02 (-7.87%) | 1,958 |
6 Apr 2021 | USD | 0.281 | 0.2873 | 0.2515 | 0.2593 | 0.2593 | -0.021 (-7.66%) | 7,275 |
5 Apr 2021 | USD | 0.287 | 0.2871 | 0.2712 | 0.2808 | 0.2808 | -0.006 (-2.26%) | 1,630 |
4 Apr 2021 | USD | 0.2791 | 0.2895 | 0.276 | 0.2873 | 0.2873 | +0.007 (+2.61%) | 11 |
3 Apr 2021 | USD | 0.2966 | 0.2986 | 0.2787 | 0.28 | 0.28 | -0.016 (-5.37%) | 620 |
2 Apr 2021 | USD | 0.2763 | 0.2994 | 0.2722 | 0.2959 | 0.2959 | +0.021 (+7.68%) | 341 |
1 Apr 2021 | USD | 0.2682 | 0.2783 | 0.2655 | 0.2748 | 0.2748 | +0.006 (+2.23%) | 0 |
31 Mar 2021 | USD | 0.2572 | 0.2724 | 0.2473 | 0.2688 | 0.2688 | +0.012 (+4.51%) | 0 |
30 Mar 2021 | USD | 0.3112 | 0.3148 | 0.2553 | 0.2572 | 0.2572 | -0.054 (-17.33%) | 14,088 |
29 Mar 2021 | USD | 0.2789 | 0.351 | 0.2789 | 0.3111 | 0.3111 | +0.032 (+11.55%) | 4,604 |
28 Mar 2021 | USD | 0.5834 | 0.5843 | 0.2695 | 0.2789 | 0.2789 | -0.304 (-52.19%) | 83,936 |
27 Mar 2021 | USD | 0.5153 | 0.6375 | 0.503 | 0.5834 | 0.5834 | +0.068 (+13.11%) | 59,508 |
26 Mar 2021 | USD | 0.3603 | 0.5936 | 0.3603 | 0.5158 | 0.5158 | +0.155 (+43.08%) | 80,900 |
25 Mar 2021 | USD | 0.2985 | 0.3616 | 0.2927 | 0.3605 | 0.3605 | +0.062 (+20.61%) | 12,596 |
24 Mar 2021 | USD | 0.3145 | 0.3258 | 0.2937 | 0.2989 | 0.2989 | -0.016 (-5.02%) | 0 |
23 Mar 2021 | USD | 0.2899 | 0.3271 | 0.2857 | 0.3147 | 0.3147 | +0.025 (+8.55%) | 8,688 |
22 Mar 2021 | USD | 0.1691 | 0.3034 | 0.1655 | 0.2899 | 0.2899 | +0.121 (+71.95%) | 50,925 |
21 Mar 2021 | USD | 0.1724 | 0.1734 | 0.1674 | 0.1686 | 0.1686 | -0.004 (-2.37%) | 302 |
20 Mar 2021 | USD | 0.1736 | 0.1774 | 0.1725 | 0.1727 | 0.1727 | -0.001 (-0.40%) | 352 |
19 Mar 2021 | USD | 0.1711 | 0.1759 | 0.1672 | 0.1734 | 0.1734 | +0.002 (+1.34%) | 0 |
18 Mar 2021 | USD | 0.1764 | 0.1787 | 0.1699 | 0.1711 | 0.1711 | -0.005 (-3.00%) | 335 |
17 Mar 2021 | USD | 0.1731 | 0.1792 | 0.1699 | 0.1764 | 0.1764 | +0.003 (+1.91%) | 0 |
16 Mar 2021 | USD | 0.1724 | 0.1746 | 0.1655 | 0.1731 | 0.1731 | +0.001 (+0.41%) | 0 |