Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 0.1795 | 0.1809 | 0.1685 | 0.1724 | 0.1724 | -0.007 (-3.96%) | 172 |
14 Mar 2021 | USD | 0.1927 | 0.1927 | 0.1791 | 0.1795 | 0.1795 | -0.013 (-6.85%) | 2,222 |
13 Mar 2021 | USD | 0.1768 | 0.1937 | 0.173 | 0.1927 | 0.1927 | +0.016 (+8.99%) | 0 |
12 Mar 2021 | USD | 0.1824 | 0.1831 | 0.173 | 0.1768 | 0.1768 | -0.006 (-3.07%) | 0 |
11 Mar 2021 | USD | 0.1788 | 0.184 | 0.1729 | 0.1824 | 0.1824 | +0.004 (+2.01%) | 1,470 |
10 Mar 2021 | USD | 0.185 | 0.1858 | 0.1753 | 0.1788 | 0.1788 | -0.006 (-3.35%) | 0 |
9 Mar 2021 | USD | 0.1821 | 0.185 | 0.1787 | 0.185 | 0.185 | +0.003 (+1.59%) | 0 |
8 Mar 2021 | USD | 0.1715 | 0.1821 | 0.1662 | 0.1821 | 0.1821 | +0.011 (+6.18%) | 0 |
7 Mar 2021 | USD | 0.1649 | 0.1718 | 0.1625 | 0.1715 | 0.1715 | +0.007 (+4.00%) | 0 |
6 Mar 2021 | USD | 0.152 | 0.1659 | 0.1508 | 0.1649 | 0.1649 | +0.013 (+8.49%) | 0 |
5 Mar 2021 | USD | 0.1527 | 0.1533 | 0.1439 | 0.152 | 0.152 | -0.001 (-0.46%) | 0 |
4 Mar 2021 | USD | 0.1573 | 0.1607 | 0.15 | 0.1527 | 0.1527 | -0.005 (-2.92%) | 0 |
3 Mar 2021 | USD | 0.1478 | 0.1636 | 0.1474 | 0.1573 | 0.1573 | +0.009 (+6.43%) | 0 |
2 Mar 2021 | USD | 0.1554 | 0.1587 | 0.1452 | 0.1478 | 0.1478 | -0.008 (-4.89%) | 0 |
1 Mar 2021 | USD | 0.1412 | 0.1554 | 0.1407 | 0.1554 | 0.1554 | +0.014 (+10.06%) | 0 |
28 Feb 2021 | USD | 0.1452 | 0.1453 | 0.1297 | 0.1412 | 0.1412 | -0.004 (-2.75%) | 0 |
27 Feb 2021 | USD | 0.1441 | 0.1518 | 0.1426 | 0.1452 | 0.1452 | +0.001 (+0.76%) | 274 |
26 Feb 2021 | USD | 0.1482 | 0.1552 | 0.1404 | 0.1441 | 0.1441 | -0.004 (-2.77%) | 122 |
25 Feb 2021 | USD | 0.1625 | 0.1668 | 0.1471 | 0.1482 | 0.1482 | -0.014 (-8.80%) | 0 |
24 Feb 2021 | USD | 0.1562 | 0.1711 | 0.1513 | 0.1625 | 0.1625 | +0.006 (+4.03%) | 0 |
23 Feb 2021 | USD | 0.1778 | 0.1783 | 0.1348 | 0.1562 | 0.1562 | -0.021 (-12.10%) | 0 |
22 Feb 2021 | USD | 0.1965 | 0.1969 | 0.1615 | 0.1777 | 0.1777 | -0.019 (-9.57%) | 855 |
21 Feb 2021 | USD | 0.1952 | 0.201 | 0.193 | 0.1965 | 0.1965 | +0.001 (+0.67%) | 98 |
20 Feb 2021 | USD | 0.2029 | 0.2075 | 0.1909 | 0.1952 | 0.1952 | -0.008 (-3.79%) | 859 |
19 Feb 2021 | USD | 0.1987 | 0.2043 | 0.1952 | 0.2029 | 0.2029 | +0.004 (+2.11%) | 391 |
18 Feb 2021 | USD | 0.1868 | 0.2002 | 0.1868 | 0.1987 | 0.1987 | +0.012 (+6.37%) | 975 |
17 Feb 2021 | USD | 0.1799 | 0.1878 | 0.1752 | 0.1868 | 0.1868 | +0.007 (+3.84%) | 0 |
16 Feb 2021 | USD | 0.1798 | 0.1843 | 0.1752 | 0.1799 | 0.1799 | +0 (+0.06%) | 0 |
15 Feb 2021 | USD | 0.1827 | 0.1852 | 0.1704 | 0.1798 | 0.1798 | -0.003 (-1.59%) | 0 |
14 Feb 2021 | USD | 0.1834 | 0.1867 | 0.1811 | 0.1827 | 0.1827 | -0.001 (-0.38%) | 0 |