Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2021 | USD | 0.1862 | 0.1888 | 0.1792 | 0.1834 | 0.1834 | -0.003 (-1.50%) | 0 |
12 Feb 2021 | USD | 0.1805 | 0.1879 | 0.1764 | 0.1862 | 0.1862 | +0.006 (+3.16%) | 0 |
11 Feb 2021 | USD | 0.1811 | 0.1874 | 0.1773 | 0.1805 | 0.1805 | -0.001 (-0.33%) | 1,267 |
10 Feb 2021 | USD | 0.1836 | 0.1892 | 0.1749 | 0.1811 | 0.1811 | -0.003 (-1.42%) | 0 |
9 Feb 2021 | USD | 0.1805 | 0.1884 | 0.1778 | 0.1837 | 0.1837 | +0.003 (+1.77%) | 0 |
8 Feb 2021 | USD | 0.1677 | 0.1836 | 0.1631 | 0.1805 | 0.1805 | +0.013 (+7.63%) | 0 |
7 Feb 2021 | USD | 0.1744 | 0.1752 | 0.1561 | 0.1677 | 0.1677 | -0.007 (-3.84%) | 135 |
6 Feb 2021 | USD | 0.1784 | 0.1802 | 0.1714 | 0.1744 | 0.1744 | -0.004 (-2.24%) | 0 |
5 Feb 2021 | USD | 0.1658 | 0.1822 | 0.1658 | 0.1784 | 0.1784 | +0.013 (+7.60%) | 0 |
4 Feb 2021 | USD | 0.1727 | 0.1759 | 0.1626 | 0.1658 | 0.1658 | -0.007 (-4.00%) | 0 |
3 Feb 2021 | USD | 0.1578 | 0.1727 | 0.1575 | 0.1727 | 0.1727 | +0.015 (+9.44%) | 0 |
2 Feb 2021 | USD | 0.1424 | 0.1602 | 0.1421 | 0.1578 | 0.1578 | +0.015 (+10.81%) | 0 |
1 Feb 2021 | USD | 0.1369 | 0.1425 | 0.1324 | 0.1424 | 0.1424 | +0.005 (+4.02%) | 0 |
31 Jan 2021 | USD | 0.1436 | 0.1436 | 0.1342 | 0.1369 | 0.1369 | -0.007 (-4.67%) | 0 |
30 Jan 2021 | USD | 0.1438 | 0.1455 | 0.1383 | 0.1436 | 0.1436 | -0 (-0.14%) | 0 |
29 Jan 2021 | USD | 0.1385 | 0.1487 | 0.1346 | 0.1438 | 0.1438 | +0.005 (+3.83%) | 0 |
28 Jan 2021 | USD | 0.1296 | 0.141 | 0.1277 | 0.1385 | 0.1385 | +0.009 (+6.87%) | 0 |
27 Jan 2021 | USD | 0.1408 | 0.142 | 0.126 | 0.1296 | 0.1296 | -0.011 (-7.95%) | 0 |
26 Jan 2021 | USD | 0.1378 | 0.143 | 0.1299 | 0.1408 | 0.1408 | +0.003 (+2.18%) | 114 |
25 Jan 2021 | USD | 0.1465 | 0.1536 | 0.1363 | 0.1378 | 0.1378 | -0.009 (-5.94%) | 357 |
24 Jan 2021 | USD | 0.1295 | 0.1465 | 0.1293 | 0.1465 | 0.1465 | +0.017 (+13.13%) | 119 |
23 Jan 2021 | USD | 0.134 | 0.1372 | 0.1288 | 0.1295 | 0.1295 | -0.004 (-3.36%) | 1,073 |
22 Jan 2021 | USD | 0.1227 | 0.1382 | 0.1155 | 0.134 | 0.134 | +0.011 (+9.21%) | 431 |
21 Jan 2021 | USD | 0.1515 | 0.1516 | 0.1212 | 0.1227 | 0.1227 | -0.029 (-19.01%) | 0 |
20 Jan 2021 | USD | 0.1523 | 0.1545 | 0.1372 | 0.1515 | 0.1515 | -0.001 (-0.53%) | 165 |
19 Jan 2021 | USD | 0.1517 | 0.1732 | 0.1474 | 0.1523 | 0.1523 | +0.001 (+0.40%) | 4,275 |
18 Jan 2021 | USD | 0.1508 | 0.1526 | 0.1456 | 0.1517 | 0.1517 | +0.001 (+0.60%) | 601 |
17 Jan 2021 | USD | 0.1513 | 0.1548 | 0.1437 | 0.1508 | 0.1508 | -0.001 (-0.33%) | 0 |
16 Jan 2021 | USD | 0.1415 | 0.1563 | 0.14 | 0.1513 | 0.1513 | +0.01 (+6.93%) | 758 |
15 Jan 2021 | USD | 0.1472 | 0.1515 | 0.133 | 0.1415 | 0.1415 | -0.006 (-3.87%) | 34 |