| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 28.04 | 28.315 | 28.04 | 28.215 | 28.215 | -0.175 (-0.62%) | 27,900 |
| 20 Mar 2024 | USD | 28.16 | 28.39 | 28.15 | 28.39 | 28.39 | +0.105 (+0.37%) | 21,600 |
| 19 Mar 2024 | USD | 28.34 | 28.34 | 28.232 | 28.285 | 28.285 | -0.38 (-1.33%) | 25,600 |
| 18 Mar 2024 | USD | 28.68 | 28.72 | 28.657 | 28.665 | 28.665 | +0.115 (+0.40%) | 23,300 |
| 15 Mar 2024 | USD | 28.51 | 28.64 | 28.5 | 28.55 | 28.55 | +0.13 (+0.46%) | 9,500 |
| 14 Mar 2024 | USD | 28.43 | 28.47 | 28.411 | 28.42 | 28.42 | -0.03 (-0.11%) | 9,800 |
| 13 Mar 2024 | USD | 28.35 | 28.5 | 28.349 | 28.45 | 28.45 | +0.16 (+0.57%) | 24,700 |
| 12 Mar 2024 | USD | 28.27 | 28.3 | 28.242 | 28.29 | 28.29 | -0.045 (-0.16%) | 11,600 |
| 11 Mar 2024 | USD | 28.32 | 28.41 | 28.3 | 28.335 | 28.335 | +0.035 (+0.12%) | 29,800 |
| 8 Mar 2024 | USD | 28.35 | 28.36 | 28.28 | 28.3 | 28.3 | -0.04 (-0.14%) | 37,400 |
| 7 Mar 2024 | USD | 28.27 | 28.39 | 28.27 | 28.34 | 28.34 | +0.12 (+0.43%) | 25,100 |
| 6 Mar 2024 | USD | 28.23 | 28.279 | 28.19 | 28.22 | 28.22 | +0.13 (+0.46%) | 32,400 |
| 5 Mar 2024 | USD | 28.119 | 28.18 | 28.08 | 28.09 | 28.09 | -0.04 (-0.14%) | 74,100 |
| 4 Mar 2024 | USD | 28 | 28.145 | 28 | 28.13 | 28.13 | +0.15 (+0.54%) | 64,200 |
| 1 Mar 2024 | USD | 27.87 | 28.012 | 27.85 | 27.98 | 27.98 | +0.13 (+0.47%) | 66,900 |
| 29 Feb 2024 | USD | 27.795 | 27.89 | 27.795 | 27.85 | 27.85 | +0.05 (+0.18%) | 22,600 |
| 28 Feb 2024 | USD | 27.83 | 27.83 | 27.75 | 27.8 | 27.8 | -0.03 (-0.11%) | 126,900 |
| 27 Feb 2024 | USD | 27.85 | 27.9 | 27.82 | 27.83 | 27.83 | +0.008 (+0.03%) | 17,400 |
| 26 Feb 2024 | USD | 27.74 | 27.85 | 27.74 | 27.822 | 27.822 | +0.04 (+0.14%) | 34,300 |
| 23 Feb 2024 | USD | 27.76 | 27.835 | 27.73 | 27.782 | 27.782 | -0.008 (-0.03%) | 69,200 |
| 22 Feb 2024 | USD | 27.75 | 27.82 | 27.745 | 27.79 | 27.79 | -0.003 (-0.01%) | 79,900 |
| 21 Feb 2024 | USD | 27.65 | 27.8 | 27.65 | 27.793 | 27.793 | +0.013 (+0.05%) | 43,400 |
| 20 Feb 2024 | USD | 27.81 | 27.86 | 27.77 | 27.78 | 27.78 | -0.14 (-0.50%) | 58,400 |
| 16 Feb 2024 | USD | 27.81 | 27.94 | 27.81 | 27.92 | 27.92 | +0.04 (+0.14%) | 164,500 |
| 15 Feb 2024 | USD | 27.86 | 27.89 | 27.825 | 27.88 | 27.88 | +0.118 (+0.43%) | 38,000 |
| 14 Feb 2024 | USD | 27.78 | 27.787 | 27.72 | 27.762 | 27.762 | -0.038 (-0.14%) | 46,600 |
| 13 Feb 2024 | USD | 27.795 | 27.83 | 27.75 | 27.8 | 27.8 | -0.13 (-0.47%) | 51,300 |
| 12 Feb 2024 | USD | 27.92 | 27.93 | 27.88 | 27.93 | 27.93 | +0.027 (+0.10%) | 33,600 |
| 9 Feb 2024 | USD | 27.89 | 27.96 | 27.89 | 27.903 | 27.903 | +0.01 (+0.04%) | 56,700 |
| 8 Feb 2024 | USD | 27.82 | 27.92 | 27.82 | 27.893 | 27.893 | +0.093 (+0.33%) | 47,800 |
