| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 28 | 28 | 27.8 | 27.8 | 27.8 | +0.028 (+0.10%) | 22,000 |
| 6 Feb 2024 | USD | 27.77 | 27.803 | 27.77 | 27.772 | 27.772 | +0.04 (+0.14%) | 26,000 |
| 5 Feb 2024 | USD | 27.68 | 27.766 | 27.66 | 27.732 | 27.732 | -0.008 (-0.03%) | 31,700 |
| 2 Feb 2024 | USD | 27.7 | 27.78 | 27.7 | 27.74 | 27.74 | -0.145 (-0.52%) | 40,200 |
| 1 Feb 2024 | USD | 27.87 | 27.974 | 27.85 | 27.885 | 27.885 | +0.015 (+0.05%) | 33,000 |
| 31 Jan 2024 | USD | 27.9 | 27.95 | 27.82 | 27.87 | 27.87 | -0.01 (-0.04%) | 61,900 |
| 30 Jan 2024 | USD | 27.866 | 27.9 | 27.835 | 27.88 | 27.88 | 0.0 (0.0%) | 47,800 |
| 29 Jan 2024 | USD | 27.85 | 27.91 | 27.81 | 27.88 | 27.88 | +0.055 (+0.20%) | 11,700 |
| 26 Jan 2024 | USD | 27.76 | 27.857 | 27.74 | 27.825 | 27.825 | +0.053 (+0.19%) | 65,900 |
| 25 Jan 2024 | USD | 27.75 | 27.815 | 27.73 | 27.772 | 27.772 | +0.092 (+0.33%) | 19,000 |
| 24 Jan 2024 | USD | 27.73 | 27.73 | 27.66 | 27.68 | 27.68 | +0.005 (+0.02%) | 38,900 |
| 23 Jan 2024 | USD | 27.59 | 27.698 | 27.59 | 27.675 | 27.675 | +0.045 (+0.16%) | 38,000 |
| 22 Jan 2024 | USD | 27.57 | 27.679 | 27.57 | 27.63 | 27.63 | -0.055 (-0.20%) | 27,400 |
| 19 Jan 2024 | USD | 27.7 | 27.724 | 27.64 | 27.685 | 27.685 | -0.025 (-0.09%) | 43,100 |
| 18 Jan 2024 | USD | 27.63 | 27.71 | 27.598 | 27.71 | 27.71 | +0.108 (+0.39%) | 16,300 |
| 17 Jan 2024 | USD | 27.61 | 27.62 | 27.56 | 27.602 | 27.602 | -0.058 (-0.21%) | 84,200 |
| 16 Jan 2024 | USD | 27.76 | 27.762 | 27.66 | 27.66 | 27.66 | -0.117 (-0.42%) | 122,900 |
| 12 Jan 2024 | USD | 27.83 | 27.87 | 27.736 | 27.777 | 27.777 | +0.122 (+0.44%) | 28,400 |
| 11 Jan 2024 | USD | 27.67 | 27.7 | 27.6 | 27.655 | 27.655 | +0.025 (+0.09%) | 42,400 |
| 10 Jan 2024 | USD | 27.7 | 27.7 | 27.6 | 27.63 | 27.63 | -0.035 (-0.13%) | 25,400 |
| 9 Jan 2024 | USD | 27.68 | 27.7 | 27.64 | 27.665 | 27.665 | +0.012 (+0.04%) | 40,700 |
| 8 Jan 2024 | USD | 27.6 | 27.66 | 27.562 | 27.653 | 27.653 | -0.05 (-0.18%) | 59,100 |
| 5 Jan 2024 | USD | 27.68 | 27.79 | 27.68 | 27.703 | 27.703 | +0.047 (+0.17%) | 30,100 |
| 4 Jan 2024 | USD | 27.71 | 27.71 | 27.622 | 27.656 | 27.656 | -0.002 (-0.01%) | 66,700 |
| 3 Jan 2024 | USD | 27.66 | 27.69 | 27.624 | 27.658 | 27.658 | -0.046 (-0.17%) | 37,100 |
| 2 Jan 2024 | USD | 27.81 | 27.82 | 27.7 | 27.704 | 27.704 | -0.101 (-0.36%) | 52,000 |
| 29 Dec 2023 | USD | 27.81 | 27.87 | 27.8 | 27.805 | 27.805 | -0.075 (-0.27%) | 95,300 |
| 28 Dec 2023 | USD | 27.92 | 27.99 | 27.83 | 27.88 | 27.88 | -0.072 (-0.26%) | 82,600 |
| 27 Dec 2023 | USD | 27.94 | 28.01 | 27.93 | 27.952 | 27.952 | +0.002 (+0.01%) | 72,700 |
| 26 Dec 2023 | USD | 27.81 | 27.97 | 27.81 | 27.95 | 27.95 | +0.051 (+0.18%) | 34,600 |
