| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 27.97 | 27.995 | 27.87 | 27.899 | 27.899 | -0.014 (-0.05%) | 86,600 |
| 21 Dec 2023 | USD | 27.9 | 27.93 | 27.86 | 27.913 | 27.913 | -0.156 (-0.56%) | 27,800 |
| 20 Dec 2023 | USD | 28.11 | 28.18 | 28.05 | 28.069 | 28.069 | -0.021 (-0.07%) | 72,000 |
| 19 Dec 2023 | USD | 28.02 | 28.148 | 28.02 | 28.09 | 28.09 | +0.046 (+0.16%) | 122,200 |
| 18 Dec 2023 | USD | 28.03 | 28.066 | 27.991 | 28.044 | 28.044 | +0.083 (+0.30%) | 56,700 |
| 15 Dec 2023 | USD | 28.01 | 28.03 | 27.92 | 27.961 | 27.961 | -0.074 (-0.26%) | 82,200 |
| 14 Dec 2023 | USD | 28.03 | 28.072 | 27.99 | 28.035 | 28.035 | +0.137 (+0.49%) | 29,000 |
| 13 Dec 2023 | USD | 27.66 | 27.92 | 27.61 | 27.898 | 27.898 | +0.258 (+0.93%) | 75,300 |
| 12 Dec 2023 | USD | 27.68 | 27.7 | 27.61 | 27.64 | 27.64 | -0.07 (-0.25%) | 35,400 |
| 11 Dec 2023 | USD | 27.78 | 27.78 | 27.69 | 27.71 | 27.71 | -0.07 (-0.25%) | 107,500 |
| 8 Dec 2023 | USD | 28.18 | 28.18 | 27.72 | 27.78 | 27.78 | -0.16 (-0.57%) | 124,700 |
| 7 Dec 2023 | USD | 28 | 28.004 | 27.89 | 27.94 | 27.94 | -0.032 (-0.11%) | 246,700 |
| 6 Dec 2023 | USD | 28.23 | 28.23 | 27.95 | 27.972 | 27.972 | -0.348 (-1.23%) | 45,300 |
| 5 Dec 2023 | USD | 28.46 | 28.52 | 28.32 | 28.32 | 28.32 | -0.17 (-0.60%) | 61,300 |
| 4 Dec 2023 | USD | 28.5 | 28.565 | 28.45 | 28.49 | 28.49 | -0.08 (-0.28%) | 36,900 |
| 1 Dec 2023 | USD | 28.59 | 28.795 | 28.56 | 28.57 | 28.57 | -0.06 (-0.21%) | 107,300 |
| 30 Nov 2023 | USD | 28.95 | 28.956 | 28.63 | 28.63 | 28.63 | -0.34 (-1.17%) | 23,300 |
| 29 Nov 2023 | USD | 28.94 | 28.979 | 28.77 | 28.97 | 28.97 | +0.11 (+0.38%) | 20,100 |
| 28 Nov 2023 | USD | 28.771 | 28.94 | 28.771 | 28.86 | 28.86 | +0.111 (+0.39%) | 20,500 |
| 27 Nov 2023 | USD | 28.73 | 28.803 | 28.721 | 28.749 | 28.749 | +0.009 (+0.03%) | 28,700 |
| 24 Nov 2023 | USD | 28.9 | 28.9088 | 28.74 | 28.74 | 28.74 | -0.11 (-0.38%) | 6,771 |
| 22 Nov 2023 | USD | 28.75 | 28.9 | 28.741 | 28.85 | 28.85 | -0.18 (-0.62%) | 20,700 |
| 21 Nov 2023 | USD | 28.97 | 29.03 | 28.9 | 29.03 | 29.03 | +0.14 (+0.48%) | 19,200 |
| 20 Nov 2023 | USD | 28.8 | 28.95 | 28.8 | 28.89 | 28.89 | +0.22 (+0.77%) | 87,300 |
| 17 Nov 2023 | USD | 28.64 | 28.72 | 28.61 | 28.67 | 28.67 | +0.16 (+0.56%) | 21,300 |
| 16 Nov 2023 | USD | 28.595 | 28.61 | 28.51 | 28.51 | 28.51 | -0.34 (-1.18%) | 87,400 |
| 15 Nov 2023 | USD | 28.78 | 28.88 | 28.78 | 28.85 | 28.85 | +0.001 (+0.0%) | 17,800 |
| 14 Nov 2023 | USD | 28.93 | 28.969 | 28.83 | 28.849 | 28.849 | -0.071 (-0.25%) | 36,600 |
| 13 Nov 2023 | USD | 28.66 | 28.92 | 28.66 | 28.92 | 28.92 | +0.27 (+0.94%) | 48,400 |
| 10 Nov 2023 | USD | 28.64 | 28.71 | 28.63 | 28.65 | 28.65 | +0.04 (+0.14%) | 27,800 |
