Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 25.5799 | 25.5799 | 25.31 | 25.31 | 25.31 | +0.005 (+0.02%) | 386 |
7 Apr 2017 | USD | 25.305 | 25.305 | 25.305 | 25.305 | 25.305 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 25.3 | 25.31 | 25.3 | 25.305 | 25.305 | +0.016 (+0.06%) | 5,010 |
5 Apr 2017 | USD | 25.287 | 25.2892 | 25.287 | 25.2892 | 25.2892 | +0.249 (+1.00%) | 200 |
4 Apr 2017 | USD | 25.0399 | 25.0399 | 25.0399 | 25.0399 | 25.0399 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 25.0399 | 25.0399 | 25.0399 | 25.0399 | 25.0399 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 25.0399 | 25.0399 | 25.0399 | 25.0399 | 25.0399 | -0.05 (-0.20%) | 100 |
30 Mar 2017 | USD | 25.07 | 25.09 | 25.02 | 25.09 | 25.09 | 0.0 (0.0%) | 600 |