| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 19.6 | 20.5 | 19.3 | 19.94 | 19.94 | +0.24 (+1.22%) | 47,994 |
| 3 Mar 2023 | INR | 20.5 | 20.5 | 19.5 | 19.7 | 19.7 | -0.11 (-0.56%) | 27,416 |
| 2 Mar 2023 | INR | 20.98 | 20.98 | 18.05 | 19.81 | 19.81 | -0.42 (-2.08%) | 28,515 |
| 1 Mar 2023 | INR | 19.6 | 20.5 | 19.57 | 20.23 | 20.23 | +0.63 (+3.21%) | 17,942 |
| 28 Feb 2023 | INR | 19.5 | 20.5 | 19.5 | 19.6 | 19.6 | -0.05 (-0.25%) | 15,464 |
| 27 Feb 2023 | INR | 20.25 | 20.9 | 19.6 | 19.65 | 19.65 | -0.6 (-2.96%) | 24,369 |
| 24 Feb 2023 | INR | 21 | 21 | 20.1 | 20.25 | 20.25 | -0.3 (-1.46%) | 11,484 |
| 23 Feb 2023 | INR | 20.5 | 20.8 | 20 | 20.55 | 20.55 | +0.4 (+1.99%) | 19,965 |
| 22 Feb 2023 | INR | 20.3 | 20.7 | 20.1 | 20.15 | 20.15 | -0.3 (-1.47%) | 20,237 |
| 21 Feb 2023 | INR | 20.5 | 21.4 | 20 | 20.45 | 20.45 | -0.1 (-0.49%) | 27,729 |
| 20 Feb 2023 | INR | 21.7 | 21.7 | 20.1 | 20.55 | 20.55 | -0.35 (-1.67%) | 22,375 |
| 17 Feb 2023 | INR | 21.15 | 21.9 | 20.6 | 20.9 | 20.9 | -0.25 (-1.18%) | 27,641 |
| 16 Feb 2023 | INR | 21.8 | 21.8 | 20.2 | 21.15 | 21.15 | +0.15 (+0.71%) | 30,900 |
| 15 Feb 2023 | INR | 21.6 | 23.4 | 19.9 | 21 | 21 | -2.5 (-10.64%) | 162,568 |
| 14 Feb 2023 | INR | 24 | 24.5 | 23.2 | 23.5 | 23.5 | -0.85 (-3.49%) | 17,000 |
| 13 Feb 2023 | INR | 24.95 | 24.95 | 22 | 24.35 | 24.35 | -0.45 (-1.81%) | 29,213 |
| 10 Feb 2023 | INR | 25.15 | 25.45 | 23.6 | 24.8 | 24.8 | -0.5 (-1.98%) | 23,536 |
| 9 Feb 2023 | INR | 24.45 | 25.45 | 24.45 | 25.3 | 25.3 | +1.95 (+8.35%) | 45,820 |
| 8 Feb 2023 | INR | 20.8 | 23.95 | 20.45 | 23.35 | 23.35 | +2.25 (+10.66%) | 66,533 |
| 7 Feb 2023 | INR | 22.65 | 22.65 | 20 | 21.1 | 21.1 | -1.05 (-4.74%) | 72,596 |
| 6 Feb 2023 | INR | 22.85 | 23 | 21.05 | 22.15 | 22.15 | -0.85 (-3.70%) | 61,901 |
| 3 Feb 2023 | INR | 23.9 | 24.7 | 22.55 | 23 | 23 | -0.9 (-3.77%) | 33,087 |
| 2 Feb 2023 | INR | 26.15 | 26.15 | 23.2 | 23.9 | 23.9 | -1.85 (-7.18%) | 44,810 |
| 1 Feb 2023 | INR | 26.1 | 26.85 | 25.5 | 25.75 | 25.75 | -0.35 (-1.34%) | 21,715 |
| 31 Jan 2023 | INR | 26.35 | 26.6 | 25.5 | 26.1 | 26.1 | -0.15 (-0.57%) | 24,337 |
| 30 Jan 2023 | INR | 27.15 | 27.15 | 25.8 | 26.25 | 26.25 | +0.4 (+1.55%) | 19,249 |
| 27 Jan 2023 | INR | 27.85 | 27.85 | 25.5 | 25.85 | 25.85 | -1.3 (-4.79%) | 34,522 |
| 25 Jan 2023 | INR | 28.1 | 28.3 | 27 | 27.15 | 27.15 | -1.15 (-4.06%) | 24,605 |
| 24 Jan 2023 | INR | 28.1 | 28.5 | 28.1 | 28.3 | 28.3 | 0.0 (0.0%) | 24,611 |
| 23 Jan 2023 | INR | 28.4 | 28.95 | 28.05 | 28.3 | 28.3 | -0.1 (-0.35%) | 18,387 |
