| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 32 | 32.8 | 31.25 | 31.7 | 31.7 | -0.25 (-0.78%) | 35,831 |
| 8 Dec 2022 | INR | 34.3 | 34.4 | 31.7 | 31.95 | 31.95 | -1.85 (-5.47%) | 140,790 |
| 7 Dec 2022 | INR | 32.7 | 33.8 | 31.5 | 33.8 | 33.8 | +3.05 (+9.92%) | 184,913 |
| 6 Dec 2022 | INR | 29.6 | 30.75 | 28.65 | 30.75 | 30.75 | +1.45 (+4.95%) | 43,680 |
| 5 Dec 2022 | INR | 29.45 | 29.7 | 28.5 | 29.3 | 29.3 | +0.35 (+1.21%) | 30,057 |
| 2 Dec 2022 | INR | 28.85 | 29.6 | 28.6 | 28.95 | 28.95 | +0.1 (+0.35%) | 30,869 |
| 1 Dec 2022 | INR | 28.65 | 28.9 | 28.2 | 28.85 | 28.85 | +0.05 (+0.17%) | 25,317 |
| 30 Nov 2022 | INR | 29.75 | 29.75 | 28 | 28.8 | 28.8 | -0.1 (-0.35%) | 23,251 |
| 29 Nov 2022 | INR | 28.3 | 29.8 | 28.05 | 28.9 | 28.9 | +0.45 (+1.58%) | 46,104 |
| 28 Nov 2022 | INR | 28.5 | 28.8 | 28.1 | 28.45 | 28.45 | -0.05 (-0.18%) | 19,651 |
| 25 Nov 2022 | INR | 29 | 29 | 28 | 28.5 | 28.5 | -0.05 (-0.18%) | 39,448 |
| 24 Nov 2022 | INR | 28.75 | 28.8 | 28.15 | 28.55 | 28.55 | +0.35 (+1.24%) | 23,512 |
| 23 Nov 2022 | INR | 29.05 | 29.95 | 28 | 28.2 | 28.2 | -1.15 (-3.92%) | 43,705 |
| 22 Nov 2022 | INR | 28.15 | 29.9 | 27.5 | 29.35 | 29.35 | +0.85 (+2.98%) | 61,592 |
| 21 Nov 2022 | INR | 30.2 | 30.2 | 28.15 | 28.5 | 28.5 | -0.9 (-3.06%) | 37,511 |
| 18 Nov 2022 | INR | 29.4 | 29.9 | 29.1 | 29.4 | 29.4 | +0.15 (+0.51%) | 22,587 |
| 17 Nov 2022 | INR | 30.4 | 30.4 | 29.05 | 29.25 | 29.25 | -0.6 (-2.01%) | 47,322 |
| 16 Nov 2022 | INR | 30.2 | 30.4 | 29.25 | 29.85 | 29.85 | +0.65 (+2.23%) | 49,212 |
| 15 Nov 2022 | INR | 29.05 | 29.7 | 29.05 | 29.2 | 29.2 | -1.35 (-4.42%) | 115,903 |
| 14 Nov 2022 | INR | 30.65 | 31.25 | 30.15 | 30.55 | 30.55 | -0.3 (-0.97%) | 28,356 |
| 11 Nov 2022 | INR | 31 | 31.7 | 30.55 | 30.85 | 30.85 | +0.05 (+0.16%) | 32,328 |
| 10 Nov 2022 | INR | 31.45 | 31.45 | 30.25 | 30.8 | 30.8 | +0.25 (+0.82%) | 20,449 |
| 9 Nov 2022 | INR | 30.5 | 30.9 | 30.05 | 30.55 | 30.55 | +0.05 (+0.16%) | 55,063 |
| 7 Nov 2022 | INR | 30.45 | 30.9 | 30.4 | 30.5 | 30.5 | -0.1 (-0.33%) | 33,727 |
| 4 Nov 2022 | INR | 31.1 | 31.1 | 30.05 | 30.6 | 30.6 | +0.05 (+0.16%) | 46,225 |
| 3 Nov 2022 | INR | 30.8 | 30.95 | 30.05 | 30.55 | 30.55 | -0.25 (-0.81%) | 33,611 |
| 2 Nov 2022 | INR | 30.35 | 31 | 30 | 30.8 | 30.8 | +0.45 (+1.48%) | 41,330 |
| 1 Nov 2022 | INR | 31 | 31 | 30.1 | 30.35 | 30.35 | -0.65 (-2.10%) | 47,727 |
| 31 Oct 2022 | INR | 31 | 31.85 | 30.85 | 31 | 31 | -0.1 (-0.32%) | 32,266 |
| 28 Oct 2022 | INR | 31.65 | 32.3 | 31 | 31.1 | 31.1 | -0.55 (-1.74%) | 38,577 |
