| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 31.05 | 31.9 | 31 | 31.65 | 31.65 | +0.2 (+0.64%) | 28,006 |
| 25 Oct 2022 | INR | 32.6 | 32.6 | 30.95 | 31.45 | 31.45 | -0.25 (-0.79%) | 45,367 |
| 24 Oct 2022 | INR | 31.95 | 31.95 | 31.2 | 31.7 | 31.7 | +1.15 (+3.76%) | 14,066 |
| 21 Oct 2022 | INR | 30.45 | 31.3 | 29.6 | 30.55 | 30.55 | +0.35 (+1.16%) | 70,095 |
| 20 Oct 2022 | INR | 31.7 | 32.5 | 29.75 | 30.2 | 30.2 | -1.1 (-3.51%) | 82,625 |
| 19 Oct 2022 | INR | 31.6 | 32 | 31.1 | 31.3 | 31.3 | -0.35 (-1.11%) | 40,985 |
| 18 Oct 2022 | INR | 32 | 32.45 | 31.5 | 31.65 | 31.65 | +0.15 (+0.48%) | 36,915 |
| 17 Oct 2022 | INR | 33 | 33 | 31.05 | 31.5 | 31.5 | -0.65 (-2.02%) | 51,137 |
| 14 Oct 2022 | INR | 31.8 | 33 | 31.5 | 32.15 | 32.15 | +0.4 (+1.26%) | 69,499 |
| 13 Oct 2022 | INR | 32.9 | 32.9 | 31.5 | 31.75 | 31.75 | -1.1 (-3.35%) | 58,204 |
| 12 Oct 2022 | INR | 32.8 | 33.8 | 32.45 | 32.85 | 32.85 | +0.4 (+1.23%) | 78,985 |
| 11 Oct 2022 | INR | 32.25 | 32.95 | 32.05 | 32.45 | 32.45 | -0.2 (-0.61%) | 89,067 |
| 10 Oct 2022 | INR | 32.7 | 33.25 | 31.6 | 32.65 | 32.65 | -0.05 (-0.15%) | 77,490 |
| 7 Oct 2022 | INR | 32.8 | 33.3 | 31.5 | 32.7 | 32.7 | -0.1 (-0.30%) | 86,912 |
| 6 Oct 2022 | INR | 33.8 | 33.8 | 32.25 | 32.8 | 32.8 | -1 (-2.96%) | 160,269 |
| 4 Oct 2022 | INR | 34.25 | 34.8 | 32.05 | 33.8 | 33.8 | +0.65 (+1.96%) | 240,911 |
| 3 Oct 2022 | INR | 30.05 | 33.15 | 30.05 | 33.15 | 33.15 | +1.55 (+4.91%) | 360,102 |
| 30 Sep 2022 | INR | 31.6 | 33.65 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 577,468 |
| 29 Sep 2022 | INR | 33.25 | 36.5 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 488,259 |
| 28 Sep 2022 | INR | 35 | 35 | 35 | 35 | 35 | -1.8 (-4.89%) | 33,745 |
| 27 Sep 2022 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -1.9 (-4.91%) | 38,910 |
| 26 Sep 2022 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 29,619 |
| 23 Sep 2022 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 33,501 |
| 22 Sep 2022 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -2.25 (-4.99%) | 25,389 |
| 21 Sep 2022 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -2.35 (-4.96%) | 17,889 |
| 20 Sep 2022 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -2.45 (-4.91%) | 30,260 |
| 19 Sep 2022 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -2.6 (-4.96%) | 11,045 |
| 16 Sep 2022 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -2.75 (-4.98%) | 42,189 |
| 15 Sep 2022 | INR | 55.1 | 55.2 | 55.1 | 55.2 | 55.2 | +2.6 (+4.94%) | 2,045,217 |
| 14 Sep 2022 | INR | 52.5 | 52.6 | 52.5 | 52.6 | 52.6 | +2.5 (+4.99%) | 2,043,928 |
