Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2001 | INR | 0 | 0 | 0 | 1.9 | 19 | 0.0 (0.0%) | 0 |
22 Mar 2001 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +0.35 (+22.58%) | 200 |
21 Mar 2001 | INR | 0 | 0 | 0 | 1.55 | 15.5 | 0.0 (0.0%) | 0 |
20 Mar 2001 | INR | 0 | 0 | 0 | 1.55 | 15.5 | 0.0 (0.0%) | 0 |
19 Mar 2001 | INR | 0 | 0 | 0 | 1.55 | 15.5 | 0.0 (0.0%) | 0 |
16 Mar 2001 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | -0.5 (-24.39%) | 300 |
15 Mar 2001 | INR | 0 | 0 | 0 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
14 Mar 2001 | INR | 0 | 0 | 0 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
13 Mar 2001 | INR | 0 | 0 | 0 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
12 Mar 2001 | INR | 0 | 0 | 0 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
9 Mar 2001 | INR | 0 | 0 | 0 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
8 Mar 2001 | INR | 0 | 0 | 0 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
7 Mar 2001 | INR | 0 | 0 | 0 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
6 Mar 2001 | INR | 0 | 0 | 0 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
5 Mar 2001 | INR | 0 | 0 | 0 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
2 Mar 2001 | INR | 1.55 | 2.25 | 1.55 | 2.05 | 20.5 | +0.05 (+2.50%) | 900 |
1 Mar 2001 | INR | 2 | 2 | 2 | 2 | 20 | -0.6 (-23.08%) | 100 |
28 Feb 2001 | INR | 0 | 0 | 0 | 2.6 | 26 | 0.0 (0.0%) | 0 |
27 Feb 2001 | INR | 0 | 0 | 0 | 2.6 | 26 | 0.0 (0.0%) | 0 |
26 Feb 2001 | INR | 0 | 0 | 0 | 2.6 | 26 | 0.0 (0.0%) | 0 |
23 Feb 2001 | INR | 0 | 0 | 0 | 2.6 | 26 | 0.0 (0.0%) | 0 |
22 Feb 2001 | INR | 0 | 0 | 0 | 2.6 | 26 | 0.0 (0.0%) | 0 |
21 Feb 2001 | INR | 0 | 0 | 0 | 2.6 | 26 | 0.0 (0.0%) | 0 |
20 Feb 2001 | INR | 0 | 0 | 0 | 2.6 | 26 | 0.0 (0.0%) | 0 |
19 Feb 2001 | INR | 0 | 0 | 0 | 2.6 | 26 | 0.0 (0.0%) | 0 |
16 Feb 2001 | INR | 0 | 0 | 0 | 2.6 | 26 | 0.0 (0.0%) | 0 |
15 Feb 2001 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 26 | -0.25 (-8.77%) | 400 |
14 Feb 2001 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | -0.6 (-17.39%) | 100 |
13 Feb 2001 | INR | 0 | 0 | 0 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
12 Feb 2001 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | -0.65 (-15.85%) | 500 |