Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2000 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
24 Aug 2000 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 37 | -1.2 (-24.49%) | 500 |
23 Aug 2000 | INR | 0 | 0 | 0 | 4.9 | 49 | 0.0 (0.0%) | 0 |
22 Aug 2000 | INR | 0 | 0 | 0 | 4.9 | 49 | 0.0 (0.0%) | 0 |
21 Aug 2000 | INR | 0 | 0 | 0 | 4.9 | 49 | 0.0 (0.0%) | 0 |
18 Aug 2000 | INR | 0 | 0 | 0 | 4.9 | 49 | 0.0 (0.0%) | 0 |
17 Aug 2000 | INR | 0 | 0 | 0 | 4.9 | 49 | 0.0 (0.0%) | 0 |
16 Aug 2000 | INR | 0 | 0 | 0 | 4.9 | 49 | 0.0 (0.0%) | 0 |
15 Aug 2000 | INR | 0 | 0 | 0 | 4.9 | 49 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 0 | 0 | 0 | 4.9 | 49 | 0.0 (0.0%) | 0 |
11 Aug 2000 | INR | 0 | 0 | 0 | 4.9 | 49 | 0.0 (0.0%) | 0 |
10 Aug 2000 | INR | 0 | 0 | 0 | 4.9 | 49 | 0.0 (0.0%) | 0 |
9 Aug 2000 | INR | 0 | 0 | 0 | 4.9 | 49 | 0.0 (0.0%) | 0 |
8 Aug 2000 | INR | 0 | 0 | 0 | 4.9 | 49 | 0.0 (0.0%) | 0 |
7 Aug 2000 | INR | 0 | 0 | 0 | 4.9 | 49 | 0.0 (0.0%) | 0 |
4 Aug 2000 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 49 | -1.6 (-24.62%) | 400 |
3 Aug 2000 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
2 Aug 2000 | INR | 5.95 | 6.5 | 5.95 | 6.5 | 65 | 0.0 (0.0%) | 600 |
1 Aug 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +1.05 (+19.27%) | 500 |
31 Jul 2000 | INR | 0 | 0 | 0 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
28 Jul 2000 | INR | 4.2 | 5.45 | 4 | 5.45 | 54.5 | +0.95 (+21.11%) | 1,300 |
27 Jul 2000 | INR | 0 | 0 | 0 | 4.5 | 45 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 0 | 0 | 0 | 4.5 | 45 | 0.0 (0.0%) | 0 |
25 Jul 2000 | INR | 0 | 0 | 0 | 4.5 | 45 | 0.0 (0.0%) | 0 |
24 Jul 2000 | INR | 0 | 0 | 0 | 4.5 | 45 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -1.2 (-21.05%) | 100 |
20 Jul 2000 | INR | 0 | 0 | 0 | 5.7 | 57 | 0.0 (0.0%) | 0 |
19 Jul 2000 | INR | 3.8 | 5.7 | 3.8 | 5.7 | 57 | +0.7 (+14%) | 600 |
18 Jul 2000 | INR | 5 | 5 | 5 | 5 | 50 | -1 (-16.67%) | 100 |
17 Jul 2000 | INR | 0 | 0 | 0 | 6 | 60 | 0.0 (0.0%) | 0 |