Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2000 | INR | 0 | 0 | 0 | 6 | 60 | 0.0 (0.0%) | 0 |
13 Jul 2000 | INR | 6 | 6 | 6 | 6 | 60 | -0.9 (-13.04%) | 1,300 |
12 Jul 2000 | INR | 5 | 6.9 | 5 | 6.9 | 69 | +0.9 (+15%) | 200 |
11 Jul 2000 | INR | 0 | 0 | 0 | 6 | 60 | 0.0 (0.0%) | 0 |
10 Jul 2000 | INR | 6 | 6 | 6 | 6 | 60 | -1.25 (-17.24%) | 100 |
7 Jul 2000 | INR | 0 | 0 | 0 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
6 Jul 2000 | INR | 7.3 | 7.3 | 6 | 7.25 | 72.5 | -0.05 (-0.68%) | 1,000 |
5 Jul 2000 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 73 | -0.45 (-5.81%) | 500 |
4 Jul 2000 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | -0.25 (-3.13%) | 100 |
3 Jul 2000 | INR | 8.25 | 8.25 | 8 | 8 | 80 | +1 (+14.29%) | 500 |
30 Jun 2000 | INR | 8 | 8 | 7 | 7 | 70 | -1 (-12.50%) | 200 |
29 Jun 2000 | INR | 7 | 8 | 6.5 | 8 | 80 | +1 (+14.29%) | 3,300 |
28 Jun 2000 | INR | 6.5 | 7 | 6.5 | 7 | 70 | 0.0 (0.0%) | 600 |
27 Jun 2000 | INR | 8.9 | 8.9 | 7 | 7 | 70 | -0.5 (-6.67%) | 300 |
26 Jun 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 75 | -0.2 (-2.60%) | 400 |
23 Jun 2000 | INR | 8.6 | 8.9 | 7.7 | 7.7 | 77 | -0.8 (-9.41%) | 2,500 |
22 Jun 2000 | INR | 7.25 | 8.5 | 7.25 | 8.5 | 85 | +0.45 (+5.59%) | 1,400 |
21 Jun 2000 | INR | 7.9 | 8.05 | 7.9 | 8.05 | 80.5 | +0.55 (+7.33%) | 1,700 |
20 Jun 2000 | INR | 6.2 | 7.5 | 6.2 | 7.5 | 75 | +1.25 (+20%) | 700 |
19 Jun 2000 | INR | 0 | 0 | 0 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
16 Jun 2000 | INR | 0 | 0 | 0 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
15 Jun 2000 | INR | 6.2 | 6.25 | 6.2 | 6.25 | 62.5 | -0.75 (-10.71%) | 300 |
14 Jun 2000 | INR | 6.5 | 7 | 6.5 | 7 | 70 | -0.5 (-6.67%) | 600 |
13 Jun 2000 | INR | 7 | 7.5 | 7 | 7.5 | 75 | -0.4 (-5.06%) | 300 |
12 Jun 2000 | INR | 6.5 | 8 | 6.5 | 7.9 | 79 | -0.6 (-7.06%) | 1,400 |
9 Jun 2000 | INR | 7.5 | 8.5 | 7.5 | 8.5 | 85 | +1.4 (+19.72%) | 900 |
8 Jun 2000 | INR | 8.05 | 8.05 | 6.6 | 7.1 | 71 | -1.65 (-18.86%) | 300 |
7 Jun 2000 | INR | 9.45 | 9.45 | 8.75 | 8.75 | 87.5 | -0.45 (-4.89%) | 300 |
6 Jun 2000 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 92 | +0.2 (+2.22%) | 100 |
5 Jun 2000 | INR | 9 | 9 | 9 | 9 | 90 | -0.1 (-1.10%) | 100 |