Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2000 | INR | 0 | 0 | 0 | 6.85 | 68.5 | 0.0 (0.0%) | 0 |
20 Apr 2000 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 68.5 | 0.0 (0.0%) | 1,300 |
19 Apr 2000 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 68.5 | 0.0 (0.0%) | 3,400 |
18 Apr 2000 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 68.5 | +1.15 (+20.18%) | 900 |
17 Apr 2000 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 57 | +1.1 (+23.91%) | 200 |
14 Apr 2000 | INR | 0 | 0 | 0 | 4.6 | 46 | 0.0 (0.0%) | 0 |
13 Apr 2000 | INR | 0 | 0 | 0 | 4.6 | 46 | 0.0 (0.0%) | 0 |
12 Apr 2000 | INR | 0 | 0 | 0 | 4.6 | 46 | 0.0 (0.0%) | 0 |
11 Apr 2000 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 46 | +0.9 (+24.32%) | 100 |
10 Apr 2000 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
7 Apr 2000 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
6 Apr 2000 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
5 Apr 2000 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
4 Apr 2000 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 37 | +0.7 (+23.33%) | 100 |
3 Apr 2000 | INR | 0 | 0 | 0 | 3 | 30 | 0.0 (0.0%) | 0 |
31 Mar 2000 | INR | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 100 |