Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 17.2 | 17.2 | 16.26 | 16.86 | 16.86 | +0.09 (+0.54%) | 25,144 |
29 Nov 2023 | INR | 16.51 | 16.99 | 16.51 | 16.77 | 16.77 | +0.06 (+0.36%) | 12,627 |
28 Nov 2023 | INR | 16.99 | 16.99 | 16.26 | 16.71 | 16.71 | -0.2 (-1.18%) | 15,475 |
24 Nov 2023 | INR | 16.57 | 17.4 | 16.57 | 16.91 | 16.91 | +0.1 (+0.59%) | 8,843 |
23 Nov 2023 | INR | 16.61 | 17.34 | 16.61 | 16.81 | 16.81 | -0.23 (-1.35%) | 11,838 |
22 Nov 2023 | INR | 17.2 | 17.48 | 16.5 | 17.04 | 17.04 | -0.21 (-1.22%) | 17,793 |
21 Nov 2023 | INR | 17.9 | 17.9 | 17.03 | 17.25 | 17.25 | 0.0 (0.0%) | 12,289 |
20 Nov 2023 | INR | 17.32 | 17.78 | 17.02 | 17.25 | 17.25 | -0.07 (-0.40%) | 21,138 |
17 Nov 2023 | INR | 17.35 | 17.9 | 17.1 | 17.32 | 17.32 | +0.21 (+1.23%) | 34,271 |
16 Nov 2023 | INR | 17.5 | 17.95 | 17 | 17.11 | 17.11 | -0.54 (-3.06%) | 25,230 |
15 Nov 2023 | INR | 18.39 | 18.48 | 17.41 | 17.65 | 17.65 | -0.72 (-3.92%) | 29,370 |
13 Nov 2023 | INR | 18.49 | 18.49 | 17.31 | 18.37 | 18.37 | -0.08 (-0.43%) | 24,364 |
10 Nov 2023 | INR | 18.95 | 18.95 | 18.2 | 18.45 | 18.45 | +0.07 (+0.38%) | 16,170 |
9 Nov 2023 | INR | 18.99 | 19 | 18.05 | 18.38 | 18.38 | -0.26 (-1.39%) | 20,632 |
8 Nov 2023 | INR | 19.45 | 19.45 | 18.05 | 18.64 | 18.64 | +0.9 (+5.07%) | 48,561 |
7 Nov 2023 | INR | 18.95 | 19.21 | 17.5 | 17.74 | 17.74 | -0.21 (-1.17%) | 40,779 |
6 Nov 2023 | INR | 16.15 | 18.9 | 16.15 | 17.95 | 17.95 | +1.94 (+12.12%) | 38,490 |
3 Nov 2023 | INR | 15.66 | 16.3 | 15.5 | 16.01 | 16.01 | +0.25 (+1.59%) | 15,166 |
2 Nov 2023 | INR | 16.13 | 16.47 | 15.66 | 15.76 | 15.76 | -0.37 (-2.29%) | 20,229 |
1 Nov 2023 | INR | 15.9 | 16.89 | 15.9 | 16.13 | 16.13 | -0.1 (-0.62%) | 2,015 |
31 Oct 2023 | INR | 16 | 16.48 | 15.72 | 16.23 | 16.23 | +0.23 (+1.44%) | 8,559 |
30 Oct 2023 | INR | 15.62 | 16.1 | 15.62 | 16 | 16 | +0.06 (+0.38%) | 9,773 |
27 Oct 2023 | INR | 15.74 | 16.19 | 15.51 | 15.94 | 15.94 | +0.45 (+2.91%) | 9,389 |
26 Oct 2023 | INR | 15.86 | 16.19 | 15.3 | 15.49 | 15.49 | -0.38 (-2.39%) | 14,716 |
25 Oct 2023 | INR | 15.85 | 16.67 | 15.5 | 15.87 | 15.87 | -0.24 (-1.49%) | 12,116 |
23 Oct 2023 | INR | 16.01 | 16.97 | 16 | 16.11 | 16.11 | -0.63 (-3.76%) | 19,175 |
20 Oct 2023 | INR | 16.43 | 16.74 | 16.43 | 16.74 | 16.74 | -0.01 (-0.06%) | 3,773 |
19 Oct 2023 | INR | 16.56 | 16.75 | 16.56 | 16.75 | 16.75 | -0.14 (-0.83%) | 6,664 |
18 Oct 2023 | INR | 16.95 | 16.95 | 16.89 | 16.89 | 16.89 | -0.06 (-0.35%) | 4,045 |
17 Oct 2023 | INR | 17.01 | 17.01 | 16.95 | 16.95 | 16.95 | -0.25 (-1.45%) | 3,601 |