| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 1.9786 | 1.9868 | 1.8315 | 1.9087 | 1.9087 | -0.07 (-3.52%) | 1,824,824 |
| 19 Apr 2021 | USD | 2.1171 | 2.1207 | 1.9328 | 1.9783 | 1.9783 | -0.138 (-6.52%) | 2,024,308 |
| 18 Apr 2021 | USD | 2.2089 | 2.2714 | 1.9331 | 2.1162 | 2.1162 | -0.093 (-4.22%) | 3,474,056 |
| 17 Apr 2021 | USD | 2.431 | 2.451 | 2.1994 | 2.2094 | 2.2094 | -0.222 (-9.12%) | 2,058,203 |
| 16 Apr 2021 | USD | 2.6509 | 2.6595 | 2.272 | 2.431 | 2.431 | -0.221 (-8.32%) | 2,160,592 |
| 15 Apr 2021 | USD | 2.4535 | 2.7338 | 2.4388 | 2.6515 | 2.6515 | +0.198 (+8.07%) | 1,997,704 |
| 14 Apr 2021 | USD | 2.3794 | 2.4762 | 2.3264 | 2.4534 | 2.4534 | +0.073 (+3.09%) | 2,013,145 |
| 13 Apr 2021 | USD | 2.3237 | 2.4242 | 2.2825 | 2.3799 | 2.3799 | +0.056 (+2.39%) | 1,696,134 |
| 12 Apr 2021 | USD | 2.4184 | 2.4356 | 2.2512 | 2.3243 | 2.3243 | -0.094 (-3.90%) | 1,882,006 |
| 11 Apr 2021 | USD | 2.4318 | 2.5153 | 2.3946 | 2.4187 | 2.4187 | -0.013 (-0.53%) | 1,277,666 |
| 10 Apr 2021 | USD | 2.4653 | 2.6537 | 2.4135 | 2.4315 | 2.4315 | -0.034 (-1.37%) | 2,205,507 |
| 9 Apr 2021 | USD | 2.3706 | 2.5836 | 2.2971 | 2.4652 | 2.4652 | +0.096 (+4.07%) | 2,257,731 |
| 8 Apr 2021 | USD | 2.2597 | 2.4348 | 2.2496 | 2.3688 | 2.3688 | +0.109 (+4.82%) | 1,671,833 |
| 7 Apr 2021 | USD | 2.4255 | 2.4431 | 2.2292 | 2.2599 | 2.2599 | -0.164 (-6.77%) | 1,314,052 |
| 6 Apr 2021 | USD | 2.4674 | 2.581 | 2.3726 | 2.424 | 2.424 | -0.042 (-1.72%) | 1,070,051 |
| 5 Apr 2021 | USD | 2.5044 | 2.5807 | 2.3978 | 2.4664 | 2.4664 | -0.038 (-1.52%) | 1,049,592 |
| 4 Apr 2021 | USD | 2.6439 | 2.6913 | 2.4267 | 2.5045 | 2.5045 | -0.14 (-5.28%) | 987,346 |
| 3 Apr 2021 | USD | 2.529 | 2.671 | 2.4585 | 2.6442 | 2.6442 | +0.115 (+4.55%) | 1,257,354 |
| 2 Apr 2021 | USD | 2.4441 | 2.6871 | 2.437 | 2.5291 | 2.5291 | +0.085 (+3.47%) | 1,329,665 |
| 1 Apr 2021 | USD | 2.7884 | 2.7926 | 2.4128 | 2.4443 | 2.4443 | -0.343 (-12.29%) | 1,120,234 |
| 31 Mar 2021 | USD | 2.6397 | 2.8043 | 2.6101 | 2.7869 | 2.7869 | +0.145 (+5.50%) | 1,338,350 |
| 30 Mar 2021 | USD | 2.4092 | 2.7017 | 2.3961 | 2.6416 | 2.6416 | +0.232 (+9.64%) | 928,512 |
| 29 Mar 2021 | USD | 2.0703 | 2.7205 | 2.0703 | 2.4093 | 2.4093 | +0.339 (+16.37%) | 1,111,613 |
| 28 Mar 2021 | USD | 1.9397 | 2.1167 | 1.9341 | 2.0704 | 2.0704 | +0.131 (+6.74%) | 536,534 |
| 27 Mar 2021 | USD | 1.8755 | 1.994 | 1.8696 | 1.9396 | 1.9396 | +0.064 (+3.41%) | 524,289 |
| 26 Mar 2021 | USD | 1.9862 | 2.0164 | 1.8454 | 1.8757 | 1.8757 | -0.111 (-5.57%) | 641,252 |
| 25 Mar 2021 | USD | 2.2099 | 2.2213 | 1.9701 | 1.9863 | 1.9863 | -0.224 (-10.12%) | 730,210 |
| 24 Mar 2021 | USD | 2.2549 | 2.2796 | 2.1822 | 2.2099 | 2.2099 | -0.045 (-1.98%) | 755,708 |
| 23 Mar 2021 | USD | 2.3595 | 2.3595 | 2.0374 | 2.2545 | 2.2545 | -0.105 (-4.44%) | 666,423 |
| 22 Mar 2021 | USD | 2.4738 | 2.5458 | 2.3457 | 2.3593 | 2.3593 | -0.114 (-4.62%) | 817,600 |
