| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 1.534 | 1.7525 | 1.3269 | 1.7434 | 1.7434 | +0.209 (+13.64%) | 1,601,175 |
| 19 Jan 2021 | USD | 1.6939 | 1.7013 | 1.5139 | 1.5341 | 1.5341 | -0.16 (-9.43%) | 1,140,069 |
| 18 Jan 2021 | USD | 1.743 | 1.8191 | 1.6536 | 1.6939 | 1.6939 | -0.049 (-2.82%) | 784,476 |
| 17 Jan 2021 | USD | 1.7667 | 1.8316 | 1.6723 | 1.7431 | 1.7431 | -0.024 (-1.34%) | 1,011,704 |
| 16 Jan 2021 | USD | 1.6653 | 1.8268 | 1.589 | 1.7667 | 1.7667 | +0.101 (+6.09%) | 1,098,941 |
| 15 Jan 2021 | USD | 2.2292 | 2.2293 | 1.6069 | 1.6653 | 1.6653 | 0.0 (0.0%) | 1,337,565 |
