Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0533 | 0.055 | 0.053 | 0.0548 | 0.0548 | +0.002 (+2.81%) | 105,514 |
14 May 2022 | USD | 0.0535 | 0.0539 | 0.0521 | 0.0533 | 0.0533 | -0 (-0.37%) | 112,032 |
13 May 2022 | USD | 0.0557 | 0.0626 | 0.0534 | 0.0535 | 0.0535 | -0.002 (-3.95%) | 310,680 |
12 May 2022 | USD | 0.0552 | 0.0564 | 0.0514 | 0.0557 | 0.0557 | +0.001 (+0.91%) | 380,852 |
11 May 2022 | USD | 0.0707 | 0.0726 | 0.0548 | 0.0552 | 0.0552 | -0.015 (-21.92%) | 442,600 |
10 May 2022 | USD | 0.0704 | 0.0742 | 0.0698 | 0.0707 | 0.0707 | +0 (+0.43%) | 565,913 |
9 May 2022 | USD | 0.0773 | 0.0777 | 0.0687 | 0.0704 | 0.0704 | -0.007 (-8.93%) | 384,757 |
8 May 2022 | USD | 0.0833 | 0.0835 | 0.0769 | 0.0773 | 0.0773 | -0.006 (-7.20%) | 315,204 |
7 May 2022 | USD | 0.0838 | 0.0855 | 0.0806 | 0.0833 | 0.0833 | -0.001 (-0.72%) | 458,988 |
6 May 2022 | USD | 0.0779 | 0.0883 | 0.0774 | 0.0839 | 0.0839 | +0.006 (+7.56%) | 674,031 |
5 May 2022 | USD | 0.0847 | 0.0854 | 0.0774 | 0.078 | 0.078 | -0.007 (-7.91%) | 281,789 |
4 May 2022 | USD | 0.0792 | 0.0853 | 0.0788 | 0.0847 | 0.0847 | +0.006 (+7.08%) | 232,785 |
3 May 2022 | USD | 0.0794 | 0.08 | 0.0783 | 0.0791 | 0.0791 | -0 (-0.38%) | 206,517 |
2 May 2022 | USD | 0.0779 | 0.0803 | 0.0779 | 0.0794 | 0.0794 | +0.002 (+1.93%) | 213,334 |
1 May 2022 | USD | 0.0799 | 0.0802 | 0.0774 | 0.0779 | 0.0779 | -0.002 (-2.38%) | 245,018 |
30 Apr 2022 | USD | 0.0812 | 0.082 | 0.0797 | 0.0798 | 0.0798 | -0.001 (-1.72%) | 217,197 |
29 Apr 2022 | USD | 0.0837 | 0.0845 | 0.0808 | 0.0812 | 0.0812 | -0.003 (-3.10%) | 239,968 |
28 Apr 2022 | USD | 0.0815 | 0.0867 | 0.0811 | 0.0838 | 0.0838 | +0.002 (+2.82%) | 274,841 |
27 Apr 2022 | USD | 0.0805 | 0.0836 | 0.08 | 0.0815 | 0.0815 | +0.001 (+1.24%) | 239,145 |
26 Apr 2022 | USD | 0.0859 | 0.0859 | 0.0804 | 0.0805 | 0.0805 | -0.005 (-6.29%) | 298,357 |
25 Apr 2022 | USD | 0.0858 | 0.086 | 0.0798 | 0.0859 | 0.0859 | +0 (+0.12%) | 334,660 |
24 Apr 2022 | USD | 0.0868 | 0.0878 | 0.0844 | 0.0858 | 0.0858 | -0.001 (-1.27%) | 351,103 |
23 Apr 2022 | USD | 0.0849 | 0.0876 | 0.0841 | 0.0869 | 0.0869 | +0.002 (+2.36%) | 209,525 |
22 Apr 2022 | USD | 0.0865 | 0.0875 | 0.0848 | 0.0849 | 0.0849 | -0.002 (-1.85%) | 271,862 |
21 Apr 2022 | USD | 0.088 | 0.0916 | 0.0862 | 0.0865 | 0.0865 | -0.001 (-1.59%) | 285,484 |
20 Apr 2022 | USD | 0.0901 | 0.092 | 0.0863 | 0.0879 | 0.0879 | -0.002 (-2.44%) | 295,156 |
19 Apr 2022 | USD | 0.0882 | 0.0943 | 0.0869 | 0.0901 | 0.0901 | +0.002 (+1.92%) | 326,776 |
18 Apr 2022 | USD | 0.088 | 0.0899 | 0.0844 | 0.0884 | 0.0884 | +0 (+0.45%) | 281,242 |
17 Apr 2022 | USD | 0.0915 | 0.0923 | 0.0872 | 0.088 | 0.088 | -0.003 (-3.61%) | 368,284 |
16 Apr 2022 | USD | 0.0833 | 0.1023 | 0.083 | 0.0913 | 0.0913 | +0.008 (+9.60%) | 879,249 |