| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.078 | 0.0876 | 0.0772 | 0.0833 | 0.0833 | +0.005 (+6.79%) | 546,459 |
| 14 Apr 2022 | USD | 0.086 | 0.0869 | 0.0773 | 0.078 | 0.078 | -0.008 (-9.20%) | 622,132 |
| 13 Apr 2022 | USD | 0.09 | 0.0903 | 0.0828 | 0.0859 | 0.0859 | -0.004 (-4.56%) | 551,086 |
| 12 Apr 2022 | USD | 0.0908 | 0.0914 | 0.0869 | 0.09 | 0.09 | -0.001 (-0.88%) | 572,525 |
| 11 Apr 2022 | USD | 0.1009 | 0.102 | 0.0889 | 0.0908 | 0.0908 | -0.01 (-10.19%) | 660,985 |
| 10 Apr 2022 | USD | 0.1057 | 0.1075 | 0.1009 | 0.1011 | 0.1011 | -0.004 (-4.17%) | 552,855 |
| 9 Apr 2022 | USD | 0.1107 | 0.1133 | 0.1051 | 0.1055 | 0.1055 | -0.005 (-4.87%) | 798,443 |
| 8 Apr 2022 | USD | 0.126 | 0.126 | 0.1093 | 0.1109 | 0.1109 | -0.015 (-11.98%) | 819,723 |
| 7 Apr 2022 | USD | 0.1264 | 0.1275 | 0.1243 | 0.126 | 0.126 | -0 (-0.32%) | 284,414 |
| 6 Apr 2022 | USD | 0.1418 | 0.1418 | 0.1263 | 0.1264 | 0.1264 | -0.015 (-10.86%) | 293,875 |
| 5 Apr 2022 | USD | 0.1429 | 0.1468 | 0.1411 | 0.1418 | 0.1418 | -0.001 (-0.77%) | 248,086 |
| 4 Apr 2022 | USD | 0.1494 | 0.1515 | 0.1422 | 0.1429 | 0.1429 | -0.006 (-4.35%) | 278,738 |
| 3 Apr 2022 | USD | 0.1461 | 0.1496 | 0.1454 | 0.1494 | 0.1494 | +0.003 (+2.19%) | 188,507 |
| 2 Apr 2022 | USD | 0.1543 | 0.1601 | 0.1462 | 0.1462 | 0.1462 | -0.008 (-5.25%) | 171,023 |
| 1 Apr 2022 | USD | 0.1456 | 0.1549 | 0.1446 | 0.1543 | 0.1543 | +0.009 (+5.98%) | 79,084 |
| 31 Mar 2022 | USD | 0.1475 | 0.152 | 0.145 | 0.1456 | 0.1456 | -0.002 (-1.29%) | 71,159 |
| 30 Mar 2022 | USD | 0.1486 | 0.1497 | 0.1446 | 0.1475 | 0.1475 | -0.001 (-0.74%) | 87,931 |
| 29 Mar 2022 | USD | 0.1528 | 0.1556 | 0.1471 | 0.1486 | 0.1486 | -0.004 (-2.75%) | 90,157 |
| 28 Mar 2022 | USD | 0.1443 | 0.1549 | 0.1434 | 0.1528 | 0.1528 | +0.008 (+5.82%) | 302,138 |
| 27 Mar 2022 | USD | 0.1399 | 0.1446 | 0.1377 | 0.1444 | 0.1444 | +0.004 (+3.22%) | 268,578 |
| 26 Mar 2022 | USD | 0.132 | 0.1401 | 0.1318 | 0.1399 | 0.1399 | +0.008 (+6.07%) | 279,993 |
| 25 Mar 2022 | USD | 0.1364 | 0.1417 | 0.1318 | 0.1319 | 0.1319 | -0.004 (-3.30%) | 300,208 |
| 24 Mar 2022 | USD | 0.1299 | 0.1425 | 0.129 | 0.1364 | 0.1364 | +0.006 (+5.00%) | 376,721 |
| 23 Mar 2022 | USD | 0.1301 | 0.1312 | 0.1286 | 0.1299 | 0.1299 | -0 (-0.15%) | 224,652 |
| 22 Mar 2022 | USD | 0.1288 | 0.1324 | 0.1284 | 0.1301 | 0.1301 | +0.001 (+1.01%) | 217,485 |
| 21 Mar 2022 | USD | 0.13 | 0.1309 | 0.1271 | 0.1288 | 0.1288 | -0.001 (-0.92%) | 247,813 |
| 20 Mar 2022 | USD | 0.1332 | 0.1339 | 0.1278 | 0.13 | 0.13 | -0.003 (-2.40%) | 257,019 |
| 19 Mar 2022 | USD | 0.1382 | 0.1383 | 0.1301 | 0.1332 | 0.1332 | -0.005 (-3.69%) | 240,644 |
| 18 Mar 2022 | USD | 0.1275 | 0.139 | 0.1256 | 0.1383 | 0.1383 | +0.011 (+8.47%) | 369,153 |
| 17 Mar 2022 | USD | 0.1142 | 0.1478 | 0.1119 | 0.1275 | 0.1275 | +0.013 (+11.65%) | 604,196 |
