Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.32 (-1.18%) | 0 |
15 Feb 2024 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.13 (+0.48%) | 0 |
14 Feb 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.43 (+1.63%) | 0 |
13 Feb 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.37 (-1.38%) | 0 |
12 Feb 2024 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.04 (-0.15%) | 0 |
9 Feb 2024 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.04 (+0.15%) | 0 |
8 Feb 2024 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.14 (+0.52%) | 0 |
7 Feb 2024 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.28 (+1.06%) | 0 |
6 Feb 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.32 (-1.20%) | 0 |
2 Feb 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +1.05 (+4.09%) | 0 |
1 Feb 2024 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.23 (+0.90%) | 0 |
31 Jan 2024 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.73 (-2.79%) | 0 |
30 Jan 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.22 (-0.83%) | 0 |
29 Jan 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.27 (+1.03%) | 0 |
26 Jan 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.04 (+0.15%) | 0 |
25 Jan 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.3 (+1.16%) | 0 |
24 Jan 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.25 (+0.98%) | 0 |
23 Jan 2024 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.19 (+0.75%) | 0 |
22 Jan 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.05 (+0.20%) | 0 |
19 Jan 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.29 (+1.16%) | 0 |
18 Jan 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.3 (+1.21%) | 0 |
17 Jan 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.13 (-0.52%) | 0 |
16 Jan 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.16 (-0.64%) | 0 |
12 Jan 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.09 (+0.36%) | 0 |
11 Jan 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.04 (+0.16%) | 0 |
10 Jan 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.23 (+0.93%) | 0 |
9 Jan 2024 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.01 (+0.04%) | 0 |
8 Jan 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.38 (+1.57%) | 0 |
5 Jan 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.05 (+0.21%) | 0 |