Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1999 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.06 (-0.15%) | 0 |
12 May 1999 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.15 (+0.38%) | 0 |
11 May 1999 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.84 (+2.18%) | 0 |
10 May 1999 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.25 (+0.65%) | 0 |
7 May 1999 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.41 (+1.08%) | 0 |
6 May 1999 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.84 (-2.17%) | 0 |
5 May 1999 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.52 (+1.36%) | 0 |
4 May 1999 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.58 (-1.50%) | 0 |
3 May 1999 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.27 (-0.69%) | 0 |
30 Apr 1999 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.01 (+0.03%) | 0 |
29 Apr 1999 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.55 (-1.39%) | 0 |
28 Apr 1999 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.55 (-1.37%) | 0 |
27 Apr 1999 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.37 (-0.91%) | 0 |
26 Apr 1999 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.68 (+1.71%) | 0 |
23 Apr 1999 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.15 (-0.38%) | 0 |
22 Apr 1999 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.88 (+2.25%) | 0 |
21 Apr 1999 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +1.5 (+3.99%) | 0 |
20 Apr 1999 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +1.16 (+3.19%) | 0 |
19 Apr 1999 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -2 (-5.21%) | 0 |
16 Apr 1999 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.19 (-0.49%) | 0 |
15 Apr 1999 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.67 (-1.71%) | 0 |
14 Apr 1999 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.98 (-2.43%) | 0 |
13 Apr 1999 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.17 (-0.42%) | 0 |
12 Apr 1999 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.16 (+0.40%) | 0 |
9 Apr 1999 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.11 (+0.27%) | 0 |
8 Apr 1999 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.61 (+1.54%) | 0 |
7 Apr 1999 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -2.1 (-5.04%) | 0 |
6 Apr 1999 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.03 (+0.07%) | 0 |
5 Apr 1999 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +1.52 (+3.79%) | 0 |
2 Apr 1999 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |