Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04 (-0.17%) | 0 |
3 Jan 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.06 (-0.25%) | 0 |
2 Jan 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.3 (-1.22%) | 0 |
29 Dec 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.1 (-0.41%) | 0 |
28 Dec 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.01 (+0.04%) | 0 |
27 Dec 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.02 (+0.08%) | 0 |
26 Dec 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.08 (+0.33%) | 0 |
22 Dec 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.02 (+0.08%) | 0 |
21 Dec 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.31 (+1.28%) | 0 |
20 Dec 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.09 (-0.37%) | 0 |
19 Dec 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.21 (+0.87%) | 0 |
18 Dec 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.34 (+1.43%) | 0 |
15 Dec 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.05 (-0.21%) | 0 |
14 Dec 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04 (-0.17%) | 0 |
13 Dec 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.19 (+0.80%) | 0 |
12 Dec 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.13 (+0.55%) | 0 |
11 Dec 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.17 (-0.72%) | 0 |
8 Dec 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.01 (+0.04%) | 0 |
7 Dec 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.49 (+2.11%) | 0 |
6 Dec 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.08 (-0.34%) | 0 |
5 Dec 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.01 (+0.04%) | 0 |
4 Dec 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.26 (-1.10%) | 0 |
1 Dec 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.02 (+0.08%) | 0 |
30 Nov 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.13 (-0.55%) | 0 |
29 Nov 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.18 (-0.75%) | 0 |
28 Nov 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.1 (+0.42%) | 0 |
27 Nov 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04 (-0.17%) | 0 |
24 Nov 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.07 (-0.29%) | 0 |
22 Nov 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.2 (+0.85%) | 0 |
21 Nov 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.07 (-0.29%) | 0 |