Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.22 (+0.94%) | 0 |
17 Nov 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.02 (-0.08%) | 0 |
16 Nov 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.09 (+0.38%) | 0 |
15 Nov 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.08 (+0.34%) | 0 |
14 Nov 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.33 (+1.43%) | 0 |
13 Nov 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.02 (-0.09%) | 0 |
10 Nov 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.32 (+1.41%) | 0 |
9 Nov 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.07 (-0.31%) | 0 |
8 Nov 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.12 (+0.53%) | 0 |
7 Nov 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.1 (+0.44%) | 0 |
6 Nov 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.01 (-0.04%) | 0 |
3 Nov 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.28 (+1.26%) | 0 |
2 Nov 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.2 (+0.90%) | 0 |
1 Nov 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.23 (+1.05%) | 0 |
31 Oct 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.1 (+0.46%) | 0 |
30 Oct 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.37 (+1.73%) | 0 |
27 Oct 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.03 (-0.14%) | 0 |
26 Oct 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.38 (-1.74%) | 0 |
25 Oct 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1 (-4.38%) | 0 |
24 Oct 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.31 (+1.38%) | 0 |
23 Oct 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.15 (+0.67%) | 0 |
20 Oct 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.24 (-1.06%) | 0 |
19 Oct 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.05 (+0.22%) | 0 |
18 Oct 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.38 (-1.66%) | 0 |
17 Oct 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.07 (+0.31%) | 0 |
16 Oct 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.3 (+1.33%) | 0 |
13 Oct 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31 (-1.36%) | 0 |
12 Oct 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.29 (-1.25%) | 0 |
11 Oct 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.2 (+0.87%) | 0 |
10 Oct 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.09 (+0.39%) | 0 |