Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.16 (+0.70%) | 0 |
6 Oct 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.38 (+1.70%) | 0 |
5 Oct 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.02 (+0.09%) | 0 |
4 Oct 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.27 (+1.23%) | 0 |
3 Oct 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.29 (-1.30%) | 0 |
2 Oct 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.17 (+0.77%) | 0 |
29 Sep 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09 (-0.40%) | 0 |
28 Sep 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.23 (+1.04%) | 0 |
27 Sep 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.06 (+0.27%) | 0 |
26 Sep 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.27 (-1.21%) | 0 |
25 Sep 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.02 (+0.09%) | 0 |
22 Sep 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.03 (+0.14%) | 0 |
21 Sep 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.37 (-1.64%) | 0 |
20 Sep 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.37 (-1.61%) | 0 |
19 Sep 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.03 (+0.13%) | 0 |
15 Sep 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22 (-0.95%) | 0 |
14 Sep 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.21 (+0.92%) | 0 |
13 Sep 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.01 (+0.04%) | 0 |
12 Sep 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22 (-0.95%) | 0 |
11 Sep 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.31 (+1.36%) | 0 |
8 Sep 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.01 (+0.04%) | 0 |
7 Sep 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.01 (+0.04%) | 0 |
6 Sep 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.12 (-0.52%) | 0 |
5 Sep 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.01 (+0.04%) | 0 |
1 Sep 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.01 (-0.04%) | 0 |
31 Aug 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.06 (+0.26%) | 0 |
30 Aug 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.07 (+0.31%) | 0 |
29 Aug 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.46 (+2.06%) | 0 |
28 Aug 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.2 (+0.90%) | 0 |