Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.17 (-0.73%) | 0 |
13 Jul 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.43 (+1.88%) | 0 |
12 Jul 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.35 (+1.56%) | 0 |
11 Jul 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.2 (+0.90%) | 0 |
10 Jul 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.08 (-0.36%) | 0 |
7 Jul 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04 (-0.18%) | 0 |
6 Jul 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.23 (-1.02%) | 0 |
5 Jul 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.17 (+0.76%) | 0 |
3 Jul 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.03 (+0.13%) | 0 |
30 Jun 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.21 (+0.94%) | 0 |
29 Jun 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.11 (-0.49%) | 0 |
28 Jun 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.17 (+0.77%) | 0 |
27 Jun 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.26 (+1.19%) | 0 |
26 Jun 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.29 (-1.31%) | 0 |
23 Jun 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.04 (-0.18%) | 0 |
22 Jun 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.16 (+0.72%) | 0 |
21 Jun 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.22 (-0.99%) | 0 |
20 Jun 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.09 (-0.40%) | 0 |
16 Jun 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.16 (-0.71%) | 0 |
15 Jun 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.33 (+1.49%) | 0 |
14 Jun 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.05 (+0.23%) | 0 |
13 Jun 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.08 (+0.36%) | 0 |
12 Jun 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.2 (+0.91%) | 0 |
9 Jun 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.05 (+0.23%) | 0 |
8 Jun 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.08 (+0.37%) | 0 |
7 Jun 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.34 (-1.54%) | 0 |
6 Jun 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.08 (+0.36%) | 0 |
5 Jun 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.03 (+0.14%) | 0 |
2 Jun 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.03 (-0.14%) | 0 |
1 Jun 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.31 (+1.43%) | 0 |