Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.09 (-0.43%) | 0 |
17 Apr 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.14 (-0.67%) | 0 |
14 Apr 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.03 (-0.14%) | 0 |
13 Apr 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.37 (+1.80%) | 0 |
12 Apr 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.13 (-0.63%) | 0 |
11 Apr 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.04 (-0.19%) | 0 |
10 Apr 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.09 (-0.43%) | 0 |
6 Apr 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.25 (+1.21%) | 0 |
5 Apr 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.06 (-0.29%) | 0 |
4 Apr 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.03 (+0.15%) | 0 |
3 Apr 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.08 (+0.39%) | 0 |
31 Mar 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.34 (+1.68%) | 0 |
30 Mar 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.09 (+0.45%) | 0 |
29 Mar 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.23 (+1.16%) | 0 |
28 Mar 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.14 (-0.70%) | 0 |
27 Mar 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.16 (-0.79%) | 0 |
24 Mar 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.03 (+0.15%) | 0 |
23 Mar 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.29 (+1.46%) | 0 |
22 Mar 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.28 (-1.39%) | 0 |
21 Mar 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.35 (+1.77%) | 0 |
20 Mar 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.14 (+0.71%) | 0 |
17 Mar 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.13 (-0.66%) | 0 |
16 Mar 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.39 (+2.01%) | 0 |
15 Mar 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.13 (+0.67%) | 0 |
14 Mar 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.43 (+2.28%) | 0 |
13 Mar 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.02 (+0.11%) | 0 |
10 Mar 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.26 (-1.36%) | 0 |
9 Mar 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.39 (-2.00%) | 0 |
8 Mar 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.01 (+0.05%) | 0 |
7 Mar 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.21 (-1.07%) | 0 |