Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.01 (+0.05%) | 0 |
3 Mar 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.34 (+1.76%) | 0 |
2 Mar 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.14 (+0.73%) | 0 |
1 Mar 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.07 (-0.36%) | 0 |
28 Feb 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.02 (+0.10%) | 0 |
27 Feb 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.11 (+0.58%) | 0 |
24 Feb 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.3 (-1.54%) | 0 |
23 Feb 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.1 (-0.51%) | 0 |
22 Feb 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.02 (-0.10%) | 0 |
21 Feb 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.39 (-1.96%) | 0 |
17 Feb 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.04 (-0.20%) | 0 |
16 Feb 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.27 (-1.33%) | 0 |
15 Feb 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.16 (+0.80%) | 0 |
14 Feb 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.04 (+0.20%) | 0 |
13 Feb 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.18 (+0.91%) | 0 |
10 Feb 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.17 (-0.85%) | 0 |
9 Feb 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.46 (-2.24%) | 0 |
8 Feb 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.52 (-2.47%) | 0 |
7 Feb 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.41 (+1.99%) | 0 |
6 Feb 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.22 (-1.06%) | 0 |
3 Feb 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.43 (-2.02%) | 0 |
2 Feb 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +1.03 (+5.09%) | 0 |
1 Feb 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.29 (+1.45%) | 0 |
31 Jan 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.25 (+1.27%) | 0 |
30 Jan 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.31 (-1.55%) | 0 |
27 Jan 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.13 (+0.65%) | 0 |
26 Jan 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.29 (+1.48%) | 0 |
25 Jan 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.04 (-0.20%) | 0 |
24 Jan 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05 (-0.25%) | 0 |
23 Jan 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.28 (+1.44%) | 0 |