Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.11 (-0.63%) | 0 |
1 Aug 2012 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.07 (+0.40%) | 0 |
31 Jul 2012 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.03 (+0.17%) | 0 |
30 Jul 2012 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.05 (+0.29%) | 0 |
27 Jul 2012 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.25 (+1.47%) | 0 |
26 Jul 2012 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.42 (+2.53%) | 0 |
25 Jul 2012 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.07 (+0.42%) | 0 |
24 Jul 2012 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.21 (-1.25%) | 0 |
23 Jul 2012 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.15 (-0.89%) | 0 |
20 Jul 2012 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.23 (-1.34%) | 0 |
19 Jul 2012 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.03 (+0.18%) | 0 |
17 Jul 2012 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.14 (+0.82%) | 0 |
16 Jul 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.3 (+1.80%) | 0 |
12 Jul 2012 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.15 (-0.89%) | 0 |
11 Jul 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.07 (+0.42%) | 0 |
10 Jul 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06 (-0.36%) | 0 |
9 Jul 2012 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.03 (+0.18%) | 0 |
6 Jul 2012 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.07 (-0.42%) | 0 |
5 Jul 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.13 (-0.77%) | 0 |
4 Jul 2012 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.16 (+0.95%) | 0 |
29 Jun 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.27 (+1.63%) | 0 |
28 Jun 2012 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.03 (+0.18%) | 0 |
27 Jun 2012 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.14 (+0.85%) | 0 |
26 Jun 2012 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.08 (+0.49%) | 0 |
25 Jun 2012 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.17 (-1.03%) | 0 |
22 Jun 2012 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.11 (+0.67%) | 0 |