Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.58 (+3.08%) | 0 |
19 Jan 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.11 (+0.59%) | 0 |
18 Jan 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.19 (-1.01%) | 0 |
17 Jan 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.1 (-0.53%) | 0 |
13 Jan 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.07 (+0.37%) | 0 |
12 Jan 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.16 (+0.85%) | 0 |
11 Jan 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.19 (+1.02%) | 0 |
10 Jan 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.19 (+1.03%) | 0 |
9 Jan 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.06 (+0.33%) | 0 |
6 Jan 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.33 (+1.83%) | 0 |
5 Jan 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06 (-0.33%) | 0 |
4 Jan 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.27 (+1.52%) | 0 |
3 Jan 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.2 (+1.14%) | 0 |
30 Dec 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.01 (+0.06%) | 0 |
29 Dec 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.4 (+2.33%) | 0 |
28 Dec 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.22 (-1.27%) | 0 |
27 Dec 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.15 (-0.86%) | 0 |
23 Dec 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.11 (+0.63%) | 0 |
22 Dec 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.14 (-0.80%) | 0 |
21 Dec 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.19 (+1.09%) | 0 |
20 Dec 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.12 (+0.70%) | 0 |
19 Dec 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.3 (-1.71%) | 0 |
16 Dec 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.04 (-0.23%) | 0 |
15 Dec 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.57 (-3.14%) | 0 |
14 Dec 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.14 (-0.76%) | 0 |
13 Dec 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.27 (+1.50%) | 0 |
12 Dec 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.07 (+0.39%) | 0 |
9 Dec 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.12 (-0.66%) | 0 |