Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.44 (-2.37%) | 0 |
5 Dec 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.32 (-1.70%) | 0 |
2 Dec 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.04 (+0.21%) | 0 |
1 Dec 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.06 (+0.32%) | 0 |
30 Nov 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.74 (+4.11%) | 0 |
29 Nov 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.04 (-0.22%) | 0 |
28 Nov 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.25 (-1.37%) | 0 |
25 Nov 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.06 (-0.33%) | 0 |
23 Nov 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.22 (+1.21%) | 0 |
22 Nov 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.21 (+1.17%) | 0 |
21 Nov 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11 (-0.61%) | 0 |
18 Nov 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.08 (-0.44%) | 0 |
17 Nov 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.13 (-0.71%) | 0 |
16 Nov 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.14 (-0.76%) | 0 |
15 Nov 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.27 (+1.49%) | 0 |
14 Nov 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.1 (-0.55%) | 0 |
11 Nov 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.38 (+2.13%) | 0 |
10 Nov 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.96 (+5.69%) | 0 |
9 Nov 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.31 (-1.80%) | 0 |
8 Nov 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.03 (+0.17%) | 0 |
7 Nov 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.26 (+1.54%) | 0 |
4 Nov 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.15 (+0.90%) | 0 |
3 Nov 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.36 (-2.10%) | 0 |
2 Nov 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.4 (-2.28%) | 0 |
1 Nov 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.16 (-0.91%) | 0 |
31 Oct 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23 (-1.28%) | 0 |
28 Oct 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.39 (+2.23%) | 0 |
27 Oct 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.54 (-2.99%) | 0 |
26 Oct 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.55 (-2.96%) | 0 |
25 Oct 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.45 (+2.48%) | 0 |