Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.09 (+0.44%) | 0 |
9 Sep 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.47 (+2.38%) | 0 |
8 Sep 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.02 (-0.10%) | 0 |
7 Sep 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.37 (+1.91%) | 0 |
6 Sep 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.2 (-1.02%) | 0 |
2 Sep 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.33 (-1.65%) | 0 |
1 Sep 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.1 (+0.50%) | 0 |
31 Aug 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.04 (+0.20%) | 0 |
30 Aug 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.14 (-0.70%) | 0 |
29 Aug 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15 (-0.75%) | 0 |
26 Aug 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.65 (-3.13%) | 0 |
25 Aug 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.37 (+1.82%) | 0 |
24 Aug 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.07 (+0.34%) | 0 |
23 Aug 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.11 (-0.54%) | 0 |
22 Aug 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.46 (-2.20%) | 0 |
19 Aug 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.36 (-1.69%) | 0 |
18 Aug 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05 (-0.23%) | 0 |
17 Aug 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.37 (-1.71%) | 0 |
16 Aug 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.02 (-0.09%) | 0 |
15 Aug 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.09 (+0.42%) | 0 |
12 Aug 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.35 (+1.65%) | 0 |
11 Aug 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.03 (+0.14%) | 0 |
10 Aug 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.53 (+2.56%) | 0 |
9 Aug 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.2 (-0.96%) | 0 |
8 Aug 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.09 (+0.43%) | 0 |
5 Aug 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.11 (-0.53%) | 0 |
4 Aug 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.05 (+0.24%) | 0 |
3 Aug 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.36 (+1.76%) | 0 |
2 Aug 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.03 (-0.15%) | 0 |
1 Aug 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.07 (-0.34%) | 0 |