Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.08 (+0.39%) | 0 |
28 Jul 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.13 (-0.63%) | 0 |
27 Jul 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.78 (+3.93%) | 0 |
26 Jul 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.34 (-1.68%) | 0 |
25 Jul 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.06 (-0.30%) | 0 |
22 Jul 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.76 (-3.62%) | 0 |
21 Jul 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.07 (+0.33%) | 0 |
20 Jul 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.23 (+1.11%) | 0 |
19 Jul 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.61 (+3.03%) | 0 |
18 Jul 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.1 (-0.49%) | 0 |
15 Jul 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.4 (+2.02%) | 0 |
14 Jul 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.22 (-1.10%) | 0 |
13 Jul 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15 (-0.74%) | 0 |
12 Jul 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.03 (-0.15%) | 0 |
11 Jul 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.5 (-2.41%) | 0 |
8 Jul 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.08 (-0.38%) | 0 |
7 Jul 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.33 (+1.61%) | 0 |
6 Jul 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.04 (-0.20%) | 0 |
5 Jul 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.37 (+1.84%) | 0 |
1 Jul 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.17 (+0.85%) | 0 |
30 Jun 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.24 (-1.19%) | 0 |
29 Jun 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.02 (+0.10%) | 0 |
28 Jun 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.53 (-2.56%) | 0 |
27 Jun 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19 (-0.91%) | 0 |
24 Jun 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.65 (+3.21%) | 0 |
23 Jun 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.27 (+1.35%) | 0 |
22 Jun 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.06 (+0.30%) | 0 |
21 Jun 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.26 (+1.32%) | 0 |
17 Jun 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.23 (+1.18%) | 0 |
16 Jun 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.67 (-3.33%) | 0 |