Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.48 (+2.45%) | 0 |
14 Jun 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.1 (-0.51%) | 0 |
13 Jun 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.9 (-4.36%) | 0 |
10 Jun 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.58 (-2.74%) | 0 |
9 Jun 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.6 (-2.75%) | 0 |
8 Jun 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.02 (-0.09%) | 0 |
7 Jun 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.1 (+0.46%) | 0 |
6 Jun 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.15 (+0.70%) | 0 |
3 Jun 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.44 (-2.00%) | 0 |
2 Jun 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.52 (+2.42%) | 0 |
1 Jun 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.15 (-0.69%) | 0 |
31 May 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.02 (-0.09%) | 0 |
27 May 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.47 (+2.22%) | 0 |
26 May 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.38 (+1.83%) | 0 |
25 May 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.23 (+1.12%) | 0 |
24 May 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.71 (-3.33%) | 0 |
23 May 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.28 (+1.33%) | 0 |
20 May 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.05 (+0.24%) | 0 |
18 May 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.62 (-2.87%) | 0 |
17 May 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.38 (+1.79%) | 0 |
16 May 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.1 (-0.47%) | 0 |
13 May 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.57 (+2.75%) | 0 |
12 May 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.2 (+0.97%) | 0 |
11 May 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.37 (-1.77%) | 0 |
10 May 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.09 (+0.43%) | 0 |
9 May 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57 (-2.67%) | 0 |
6 May 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.33 (-1.52%) | 0 |
5 May 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.91 (-4.02%) | 0 |
4 May 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.68 (+3.10%) | 0 |