Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2000 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +1.28 (+3.75%) | 0 |
27 Sep 2000 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.5 (-1.44%) | 0 |
26 Sep 2000 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.34 (-0.97%) | 0 |
25 Sep 2000 | USD | 35 | 35 | 35 | 35 | 35 | +0.19 (+0.55%) | 0 |
22 Sep 2000 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.15 (+0.43%) | 0 |
21 Sep 2000 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.16 (-0.46%) | 0 |
20 Sep 2000 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.54 (-1.53%) | 0 |
19 Sep 2000 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.39 (+1.12%) | 0 |
18 Sep 2000 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.42 (-1.19%) | 0 |
15 Sep 2000 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.35 (-0.98%) | 0 |
14 Sep 2000 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.27 (+0.76%) | 0 |
13 Sep 2000 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.04 (-0.11%) | 0 |
12 Sep 2000 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.22 (-0.62%) | 0 |
11 Sep 2000 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.37 (-1.02%) | 0 |
8 Sep 2000 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.1 (-0.28%) | 0 |
7 Sep 2000 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.07 (+0.19%) | 0 |
6 Sep 2000 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.5 (-1.37%) | 0 |
5 Sep 2000 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.36 (-0.97%) | 0 |
4 Sep 2000 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.62 (+1.70%) | 0 |
31 Aug 2000 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.25 (+0.69%) | 0 |
30 Aug 2000 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
29 Aug 2000 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.11 (-0.30%) | 0 |
28 Aug 2000 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.19 (+0.53%) | 0 |
25 Aug 2000 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.41 (+1.15%) | 0 |
24 Aug 2000 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.46 (+1.31%) | 0 |
23 Aug 2000 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.2 (+0.57%) | 0 |
22 Aug 2000 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.27 (-0.77%) | 0 |
21 Aug 2000 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.28 (+0.80%) | 0 |
18 Aug 2000 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.01 (+0.03%) | 0 |