Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2000 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.07 (+0.20%) | 0 |
16 Aug 2000 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.4 (-1.13%) | 0 |
15 Aug 2000 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.03 (+0.09%) | 0 |
14 Aug 2000 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.57 (+1.64%) | 0 |
11 Aug 2000 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.17 (-0.49%) | 0 |
10 Aug 2000 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.33 (-0.94%) | 0 |
9 Aug 2000 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.39 (-1.10%) | 0 |
8 Aug 2000 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.43 (-1.19%) | 0 |
7 Aug 2000 | USD | 36 | 36 | 36 | 36 | 36 | +0.54 (+1.52%) | 0 |
4 Aug 2000 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.21 (+0.60%) | 0 |
3 Aug 2000 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.17 (+0.48%) | 0 |
2 Aug 2000 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.17 (+0.49%) | 0 |
1 Aug 2000 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.26 (+0.75%) | 0 |
31 Jul 2000 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.08 (+0.23%) | 0 |
28 Jul 2000 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.51 (-1.45%) | 0 |
27 Jul 2000 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.86 (-2.39%) | 0 |
26 Jul 2000 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.77 (-2.10%) | 0 |
25 Jul 2000 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.2 (+0.55%) | 0 |
24 Jul 2000 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.82 (-2.20%) | 0 |
21 Jul 2000 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.53 (-1.40%) | 0 |
20 Jul 2000 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.12 (+0.32%) | 0 |
19 Jul 2000 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.25 (-0.66%) | 0 |
18 Jul 2000 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.82 (-2.11%) | 0 |
17 Jul 2000 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.24 (-0.61%) | 0 |
14 Jul 2000 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.63 (+1.64%) | 0 |
13 Jul 2000 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.1 (+0.26%) | 0 |
12 Jul 2000 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.83 (+2.21%) | 0 |
11 Jul 2000 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.28 (-0.74%) | 0 |
10 Jul 2000 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.13 (-0.34%) | 0 |
7 Jul 2000 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.44 (+1.17%) | 0 |