Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2000 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.11 (-0.29%) | 0 |
5 Jul 2000 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.21 (+0.56%) | 0 |
4 Jul 2000 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.84 (+2.30%) | 0 |
30 Jun 2000 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.43 (+1.19%) | 0 |
29 Jun 2000 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.25 (-0.69%) | 0 |
28 Jun 2000 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.24 (-0.66%) | 0 |
27 Jun 2000 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.87 (-2.32%) | 0 |
26 Jun 2000 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.14 (-0.37%) | 0 |
23 Jun 2000 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.85 (-2.21%) | 0 |
22 Jun 2000 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.45 (-1.16%) | 0 |
21 Jun 2000 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.18 (+0.46%) | 0 |
20 Jun 2000 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.29 (+0.75%) | 0 |
19 Jun 2000 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.76 (+2.02%) | 0 |
16 Jun 2000 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.21 (-0.55%) | 0 |
15 Jun 2000 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.03 (-0.08%) | 0 |
14 Jun 2000 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.23 (+0.61%) | 0 |
13 Jun 2000 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.39 (+1.05%) | 0 |
12 Jun 2000 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.51 (-1.35%) | 0 |
9 Jun 2000 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.27 (+0.72%) | 0 |
8 Jun 2000 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.09 (+0.24%) | 0 |
7 Jun 2000 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.16 (+0.43%) | 0 |
6 Jun 2000 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.03 (+0.08%) | 0 |
5 Jun 2000 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.3 (-0.80%) | 0 |
2 Jun 2000 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +1.5 (+4.16%) | 0 |
1 Jun 2000 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +1.03 (+2.94%) | 0 |
31 May 2000 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.15 (-0.43%) | 0 |
30 May 2000 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +1.78 (+5.33%) | 0 |
29 May 2000 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.03 (+0.09%) | 0 |