Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2000 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.32 (-0.95%) | 0 |
24 May 2000 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.28 (+0.84%) | 0 |
23 May 2000 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.74 (-2.17%) | 0 |
22 May 2000 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.37 (-1.07%) | 0 |
19 May 2000 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.52 (-4.22%) | 0 |
18 May 2000 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.9 (-2.44%) | 0 |
17 May 2000 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.63 (-1.68%) | 0 |
16 May 2000 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +1.08 (+2.96%) | 0 |
15 May 2000 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.57 (+1.59%) | 0 |
11 May 2000 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.58 (+1.64%) | 0 |
10 May 2000 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.86 (-2.38%) | 0 |
9 May 2000 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.53 (-1.44%) | 0 |
8 May 2000 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.55 (-1.48%) | 0 |
5 May 2000 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.38 (+1.03%) | 0 |
4 May 2000 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.11 (-0.30%) | 0 |
3 May 2000 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.1 (-2.89%) | 0 |
2 May 2000 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -1.43 (-3.62%) | 0 |
1 May 2000 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.88 (+2.28%) | 0 |
28 Apr 2000 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.27 (+0.70%) | 0 |
27 Apr 2000 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.1 (+0.26%) | 0 |
26 Apr 2000 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.48 (-1.24%) | 0 |
25 Apr 2000 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +1.76 (+4.76%) | 0 |
24 Apr 2000 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.72 (-1.91%) | 0 |
21 Apr 2000 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.74 (-1.92%) | 0 |
19 Apr 2000 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.44 (+1.16%) | 0 |
18 Apr 2000 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +1.68 (+4.62%) | 0 |
17 Apr 2000 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.39 (+1.09%) | 0 |
14 Apr 2000 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -2.1 (-5.52%) | 0 |