Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2000 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.76 (-1.96%) | 0 |
12 Apr 2000 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -1.59 (-3.94%) | 0 |
11 Apr 2000 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.76 (-1.85%) | 0 |
10 Apr 2000 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -1.03 (-2.44%) | 0 |
7 Apr 2000 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.62 (+1.49%) | 0 |
6 Apr 2000 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +1.14 (+2.82%) | 0 |
5 Apr 2000 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.17 (+0.42%) | 0 |
4 Apr 2000 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -1.43 (-3.43%) | 0 |
3 Apr 2000 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.94 (-2.21%) | 0 |
31 Mar 2000 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.4 (+0.95%) | 0 |
30 Mar 2000 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -1.25 (-2.88%) | 0 |
29 Mar 2000 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.64 (-1.45%) | 0 |
28 Mar 2000 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.89 (-1.98%) | 0 |
27 Mar 2000 | USD | 45 | 45 | 45 | 45 | 45 | +0.72 (+1.63%) | 0 |
24 Mar 2000 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.18 (-0.40%) | 0 |
23 Mar 2000 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +0.58 (+1.32%) | 0 |
22 Mar 2000 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.12 (-0.27%) | 0 |
21 Mar 2000 | USD | 44 | 44 | 44 | 44 | 44 | +0.33 (+0.76%) | 0 |
20 Mar 2000 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.43 (-0.98%) | 0 |
17 Mar 2000 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.36 (+0.82%) | 0 |
16 Mar 2000 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.92 (+2.15%) | 0 |
15 Mar 2000 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.31 (-0.72%) | 0 |
14 Mar 2000 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.78 (-1.78%) | 0 |
13 Mar 2000 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.75 (-1.68%) | 0 |
10 Mar 2000 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.08 (-0.18%) | 0 |
9 Mar 2000 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +1 (+2.29%) | 0 |
8 Mar 2000 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.11 (-0.25%) | 0 |
7 Mar 2000 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.93 (-2.08%) | 0 |
6 Mar 2000 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.17 (-0.38%) | 0 |
3 Mar 2000 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.62 (+1.40%) | 0 |