Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2000 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.06 (-0.14%) | 0 |
1 Mar 2000 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +1.83 (+4.30%) | 0 |
29 Feb 2000 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.76 (+1.82%) | 0 |
28 Feb 2000 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.27 (+0.65%) | 0 |
25 Feb 2000 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.1 (-0.24%) | 0 |
24 Feb 2000 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.41 (+0.99%) | 0 |
23 Feb 2000 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.72 (+1.78%) | 0 |
22 Feb 2000 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.34 (-0.83%) | 0 |
21 Feb 2000 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -1.71 (-4.02%) | 0 |
17 Feb 2000 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.46 (+1.09%) | 0 |
16 Feb 2000 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.25 (-0.59%) | 0 |
15 Feb 2000 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.08 (+0.19%) | 0 |
14 Feb 2000 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.04 (-0.09%) | 0 |
11 Feb 2000 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.73 (-1.70%) | 0 |
10 Feb 2000 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.51 (+1.20%) | 0 |
9 Feb 2000 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.44 (-1.02%) | 0 |
8 Feb 2000 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +0.52 (+1.23%) | 0 |
7 Feb 2000 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.69 (+1.65%) | 0 |
4 Feb 2000 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.06 (-0.14%) | 0 |
3 Feb 2000 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.69 (+1.68%) | 0 |
2 Feb 2000 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.52 (+1.28%) | 0 |
1 Feb 2000 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.37 (+0.92%) | 0 |
31 Jan 2000 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +1.06 (+2.71%) | 0 |
28 Jan 2000 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -1.07 (-2.66%) | 0 |
27 Jan 2000 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.06 (-0.15%) | 0 |
26 Jan 2000 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.43 (-1.06%) | 0 |
25 Jan 2000 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.22 (+0.54%) | 0 |
24 Jan 2000 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -1.05 (-2.53%) | 0 |
21 Jan 2000 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.19 (+0.46%) | 0 |