Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2000 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.62 (+1.52%) | 0 |
19 Jan 2000 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.14 (+0.34%) | 0 |
18 Jan 2000 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.04 (-0.10%) | 0 |
17 Jan 2000 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.4 (+0.99%) | 0 |
13 Jan 2000 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.93 (+2.37%) | 0 |
12 Jan 2000 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.62 (-1.55%) | 0 |
11 Jan 2000 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -1.26 (-3.06%) | 0 |
10 Jan 2000 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +1.01 (+2.51%) | 0 |
7 Jan 2000 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.42 (+1.06%) | 0 |
6 Jan 2000 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -1.15 (-2.81%) | 0 |
5 Jan 2000 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.18 (+0.44%) | 0 |
4 Jan 2000 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -2.02 (-4.72%) | 0 |
3 Jan 2000 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.12 (-0.28%) | 0 |
31 Dec 1999 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.39 (+0.92%) | 0 |
30 Dec 1999 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.27 (+0.64%) | 0 |
29 Dec 1999 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.03 (-0.07%) | 0 |
28 Dec 1999 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.22 (+0.52%) | 0 |
27 Dec 1999 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.99 (-2.30%) | 0 |
24 Dec 1999 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.75 (+1.77%) | 0 |
22 Dec 1999 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.68 (-1.58%) | 0 |
21 Dec 1999 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.77 (+1.83%) | 0 |
20 Dec 1999 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.12 (-0.28%) | 0 |
17 Dec 1999 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.11 (+0.26%) | 0 |
16 Dec 1999 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.23 (+0.55%) | 0 |
15 Dec 1999 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.45 (-1.06%) | 0 |
14 Dec 1999 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.67 (-1.56%) | 0 |
13 Dec 1999 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.7 (+1.65%) | 0 |
10 Dec 1999 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.52 (+1.24%) | 0 |